| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 2.08 | 2.169 | 2 | 2.05 | 2.05 | -0.04 (-1.91%) | 46,867 |
| 15 Mar 2019 | USD | 2.11 | 2.31 | 2.03 | 2.09 | 2.09 | -0.01 (-0.48%) | 231,670 |
| 14 Mar 2019 | USD | 2.36 | 2.39 | 2.1 | 2.1 | 2.1 | -0.28 (-11.76%) | 71,966 |
| 13 Mar 2019 | USD | 2.47 | 2.47 | 2.32 | 2.38 | 2.38 | +0.02 (+0.85%) | 11,069 |
| 12 Mar 2019 | USD | 2.309 | 2.48 | 2.309 | 2.36 | 2.36 | -0.11 (-4.45%) | 7,924 |
| 11 Mar 2019 | USD | 2.52 | 2.588 | 2.32 | 2.47 | 2.47 | -0.08 (-3.14%) | 25,339 |
| 8 Mar 2019 | USD | 2.32 | 2.55 | 2.24 | 2.55 | 2.55 | +0.18 (+7.59%) | 35,163 |
| 7 Mar 2019 | USD | 2.26 | 2.4 | 2.26 | 2.37 | 2.37 | +0.09 (+3.95%) | 11,459 |
| 6 Mar 2019 | USD | 2.36 | 2.38 | 2.24 | 2.28 | 2.28 | -0.09 (-3.80%) | 12,430 |
| 5 Mar 2019 | USD | 2.54 | 2.54 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 10,193 |
| 4 Mar 2019 | USD | 2.32 | 2.495 | 2.26 | 2.37 | 2.37 | +0.04 (+1.72%) | 14,757 |
| 1 Mar 2019 | USD | 2.432 | 2.462 | 2.28 | 2.33 | 2.33 | -0.12 (-4.90%) | 41,903 |
| 28 Feb 2019 | USD | 2.529 | 2.529 | 2.36 | 2.45 | 2.45 | -0.04 (-1.61%) | 61,584 |
| 27 Feb 2019 | USD | 2.54 | 2.675 | 2.418 | 2.49 | 2.49 | -0.05 (-1.97%) | 68,738 |
| 26 Feb 2019 | USD | 2.69 | 2.774 | 2.48 | 2.54 | 2.54 | -0.2 (-7.30%) | 77,090 |
| 25 Feb 2019 | USD | 2.8 | 2.92 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 42,453 |
| 22 Feb 2019 | USD | 2.83 | 2.855 | 2.715 | 2.75 | 2.75 | -0.08 (-2.83%) | 20,638 |
| 21 Feb 2019 | USD | 2.855 | 2.855 | 2.8 | 2.83 | 2.83 | -0.01 (-0.35%) | 26,181 |
| 20 Feb 2019 | USD | 2.88 | 2.9 | 2.79 | 2.84 | 2.84 | -0.04 (-1.39%) | 14,059 |
| 19 Feb 2019 | USD | 2.97 | 3.02 | 2.72 | 2.88 | 2.88 | -0.13 (-4.32%) | 67,338 |
| 18 Feb 2019 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.08 | 3.08 | 2.989 | 3.01 | 3.01 | -0.01 (-0.33%) | 21,224 |
| 14 Feb 2019 | USD | 2.918 | 3.06 | 2.918 | 3.02 | 3.02 | -0.05 (-1.63%) | 34,119 |
| 13 Feb 2019 | USD | 3.061 | 3.07 | 3.017 | 3.07 | 3.07 | +0.08 (+2.68%) | 9,807 |
| 12 Feb 2019 | USD | 2.96 | 3.05 | 2.96 | 2.99 | 2.99 | +0.04 (+1.36%) | 71,352 |
| 11 Feb 2019 | USD | 2.82 | 2.98 | 2.82 | 2.95 | 2.95 | +0.13 (+4.61%) | 13,860 |
| 8 Feb 2019 | USD | 2.864 | 2.97 | 2.82 | 2.82 | 2.82 | -0.11 (-3.75%) | 99,113 |
| 7 Feb 2019 | USD | 2.98 | 3.04 | 2.93 | 2.93 | 2.93 | -0.09 (-2.98%) | 19,682 |
| 6 Feb 2019 | USD | 3.035 | 3.035 | 2.906 | 3.02 | 3.02 | +0.03 (+1.00%) | 20,530 |
| 5 Feb 2019 | USD | 3.01 | 3.04 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 18,296 |
