Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 1.78 | 1.94 | 1.62 | 1.93 | 1.93 | +0.15 (+8.43%) | 316,214 |
20 Dec 2018 | USD | 2.2 | 2.2 | 1.64 | 1.78 | 1.78 | -0.35 (-16.43%) | 247,690 |
19 Dec 2018 | USD | 2.39 | 2.57 | 2.11 | 2.13 | 2.13 | -0.22 (-9.36%) | 107,906 |
18 Dec 2018 | USD | 2.35 | 2.44 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 42,722 |
17 Dec 2018 | USD | 2.37 | 2.67 | 2.31 | 2.34 | 2.34 | -0.06 (-2.50%) | 58,132 |
14 Dec 2018 | USD | 2.48 | 2.528 | 2.36 | 2.4 | 2.4 | -0.09 (-3.61%) | 83,521 |
13 Dec 2018 | USD | 2.84 | 2.86 | 2.45 | 2.49 | 2.49 | -0.35 (-12.32%) | 132,754 |
12 Dec 2018 | USD | 3.03 | 3.35 | 2.78 | 2.84 | 2.84 | -0.17 (-5.65%) | 152,659 |
11 Dec 2018 | USD | 3.79 | 3.92 | 3.01 | 3.01 | 3.01 | -1 (-24.94%) | 265,511 |
10 Dec 2018 | USD | 3.84 | 4.34 | 3.84 | 4.01 | 4.01 | +0.18 (+4.70%) | 80,982 |
7 Dec 2018 | USD | 4.07 | 4.08 | 3.83 | 3.83 | 3.83 | -0.24 (-5.90%) | 25,633 |
6 Dec 2018 | USD | 3.97 | 4.34 | 3.97 | 4.07 | 4.07 | +0.1 (+2.52%) | 17,528 |
4 Dec 2018 | USD | 4.24 | 4.264 | 3.88 | 3.97 | 3.97 | -0.28 (-6.59%) | 67,036 |
3 Dec 2018 | USD | 4.43 | 4.45 | 4.25 | 4.25 | 4.25 | -0.14 (-3.19%) | 30,376 |
30 Nov 2018 | USD | 4.51 | 4.51 | 4.38 | 4.39 | 4.39 | -0.11 (-2.44%) | 17,709 |
29 Nov 2018 | USD | 4.47 | 4.54 | 4.44 | 4.5 | 4.5 | 0.0 (0.0%) | 26,071 |
28 Nov 2018 | USD | 4.36 | 4.54 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 49,234 |
27 Nov 2018 | USD | 4.43 | 4.49 | 4.32 | 4.4 | 4.4 | -0.05 (-1.12%) | 19,394 |
26 Nov 2018 | USD | 4.54 | 4.6 | 4.33 | 4.45 | 4.45 | -0.08 (-1.77%) | 29,527 |
23 Nov 2018 | USD | 4.63 | 4.64 | 4.41 | 4.53 | 4.53 | -0.06 (-1.31%) | 25,520 |
22 Nov 2018 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 4.62 | 4.695 | 4.52 | 4.59 | 4.59 | -0.05 (-1.08%) | 13,154 |
20 Nov 2018 | USD | 4.83 | 4.83 | 4.6 | 4.64 | 4.64 | -0.27 (-5.50%) | 27,827 |
19 Nov 2018 | USD | 5.1 | 5.1 | 4.82 | 4.91 | 4.91 | -0.19 (-3.73%) | 18,849 |
16 Nov 2018 | USD | 5.23 | 5.28 | 4.99 | 5.1 | 5.1 | -0.113 (-2.17%) | 32,444 |
15 Nov 2018 | USD | 5.35 | 5.35 | 5.05 | 5.213 | 5.213 | -0.177 (-3.28%) | 19,861 |
14 Nov 2018 | USD | 5.6 | 5.6 | 5.24 | 5.39 | 5.39 | -0.21 (-3.75%) | 11,879 |
13 Nov 2018 | USD | 5.41 | 5.68 | 5.34 | 5.6 | 5.6 | +0.23 (+4.28%) | 133,006 |
12 Nov 2018 | USD | 4.93 | 5.41 | 4.86 | 5.37 | 5.37 | +0.45 (+9.15%) | 131,289 |
9 Nov 2018 | USD | 5.01 | 5.01 | 4.8 | 4.92 | 4.92 | -0.12 (-2.38%) | 34,415 |