| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 5 | 5.09 | 4.841 | 5.04 | 5.04 | +0.01 (+0.20%) | 31,608 |
| 7 Nov 2018 | USD | 5.27 | 5.285 | 4.95 | 5.03 | 5.03 | -0.23 (-4.37%) | 52,136 |
| 6 Nov 2018 | USD | 5.19 | 5.305 | 5.19 | 5.26 | 5.26 | +0.05 (+0.96%) | 13,457 |
| 5 Nov 2018 | USD | 5.32 | 5.35 | 5.2 | 5.21 | 5.21 | -0.11 (-2.07%) | 33,493 |
| 2 Nov 2018 | USD | 5.3 | 5.67 | 5.15 | 5.32 | 5.32 | +0.02 (+0.38%) | 95,055 |
| 1 Nov 2018 | USD | 5.11 | 5.941 | 5.11 | 5.3 | 5.3 | +0.3 (+6%) | 188,991 |
| 31 Oct 2018 | USD | 4.64 | 5.14 | 4.627 | 5 | 5 | +0.4 (+8.70%) | 395,376 |
| 30 Oct 2018 | USD | 4.46 | 4.65 | 4.366 | 4.6 | 4.6 | +0.1 (+2.22%) | 63,796 |
| 29 Oct 2018 | USD | 4.49 | 4.59 | 4.405 | 4.5 | 4.5 | +0.04 (+0.90%) | 61,420 |
| 26 Oct 2018 | USD | 4.48 | 4.532 | 4.41 | 4.46 | 4.46 | -0.06 (-1.33%) | 36,448 |
| 25 Oct 2018 | USD | 4.51 | 4.63 | 4.32 | 4.52 | 4.52 | +0.02 (+0.44%) | 84,090 |
| 24 Oct 2018 | USD | 4.5 | 4.55 | 4.42 | 4.5 | 4.5 | +0.06 (+1.35%) | 25,777 |
| 23 Oct 2018 | USD | 4.34 | 4.45 | 4.251 | 4.44 | 4.44 | +0.04 (+0.91%) | 23,847 |
| 22 Oct 2018 | USD | 4.51 | 4.51 | 4.274 | 4.4 | 4.4 | +0.11 (+2.56%) | 9,732 |
| 19 Oct 2018 | USD | 4.37 | 4.38 | 4.28 | 4.29 | 4.29 | -0.08 (-1.83%) | 58,124 |
| 18 Oct 2018 | USD | 4.45 | 4.52 | 4.34 | 4.37 | 4.37 | -0.11 (-2.46%) | 16,702 |
| 17 Oct 2018 | USD | 4.59 | 4.59 | 4.38 | 4.48 | 4.48 | -0.1 (-2.18%) | 11,893 |
| 16 Oct 2018 | USD | 4.53 | 4.74 | 4.46 | 4.58 | 4.58 | +0.05 (+1.10%) | 17,772 |
| 15 Oct 2018 | USD | 4.43 | 4.54 | 4.31 | 4.53 | 4.53 | +0.12 (+2.72%) | 30,011 |
| 12 Oct 2018 | USD | 4.41 | 4.79 | 4.39 | 4.41 | 4.41 | +0.07 (+1.61%) | 42,482 |
| 11 Oct 2018 | USD | 4.36 | 4.47 | 4.25 | 4.34 | 4.34 | +0.02 (+0.46%) | 62,955 |
| 10 Oct 2018 | USD | 4.4 | 4.545 | 4.32 | 4.32 | 4.32 | -0.11 (-2.48%) | 30,278 |
| 9 Oct 2018 | USD | 4.7 | 4.79 | 4.43 | 4.43 | 4.43 | -0.27 (-5.74%) | 18,359 |
| 8 Oct 2018 | USD | 4.57 | 4.819 | 4.39 | 4.7 | 4.7 | +0.13 (+2.84%) | 44,305 |
| 5 Oct 2018 | USD | 4.534 | 4.94 | 4.51 | 4.57 | 4.57 | -0.08 (-1.72%) | 46,906 |
| 4 Oct 2018 | USD | 4.72 | 4.81 | 4.55 | 4.65 | 4.65 | -0.08 (-1.69%) | 22,117 |
| 3 Oct 2018 | USD | 4.63 | 4.83 | 4.355 | 4.73 | 4.73 | +0.12 (+2.60%) | 43,568 |
| 2 Oct 2018 | USD | 4.84 | 4.95 | 4.55 | 4.61 | 4.61 | -0.2 (-4.16%) | 36,249 |
| 1 Oct 2018 | USD | 4.61 | 4.89 | 4.43 | 4.81 | 4.81 | +0.15 (+3.22%) | 58,718 |
| 28 Sep 2018 | USD | 4.71 | 4.966 | 4.55 | 4.66 | 4.66 | +0.11 (+2.42%) | 87,457 |
