| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 4.5 | 4.94 | 4.48 | 4.55 | 4.55 | +0.29 (+6.81%) | 90,688 |
| 26 Sep 2018 | USD | 4.2 | 4.3 | 4.099 | 4.26 | 4.26 | +0.06 (+1.43%) | 9,853 |
| 25 Sep 2018 | USD | 4.19 | 4.27 | 4.03 | 4.2 | 4.2 | +0.02 (+0.48%) | 24,780 |
| 24 Sep 2018 | USD | 4.04 | 4.26 | 4.04 | 4.18 | 4.18 | -0.06 (-1.42%) | 36,566 |
| 21 Sep 2018 | USD | 4.04 | 4.24 | 3.92 | 4.24 | 4.24 | +0.27 (+6.80%) | 134,604 |
| 20 Sep 2018 | USD | 4.2 | 4.21 | 3.911 | 3.97 | 3.97 | -0.21 (-5.02%) | 81,869 |
| 19 Sep 2018 | USD | 4.36 | 4.4 | 4.18 | 4.18 | 4.18 | -0.15 (-3.46%) | 45,962 |
| 18 Sep 2018 | USD | 4.29 | 4.5 | 4.23 | 4.33 | 4.33 | +0.1 (+2.36%) | 51,160 |
| 17 Sep 2018 | USD | 4.13 | 4.28 | 3.91 | 4.23 | 4.23 | +0.1 (+2.42%) | 76,337 |
| 14 Sep 2018 | USD | 4.25 | 4.32 | 4.12 | 4.13 | 4.13 | -0.22 (-5.06%) | 47,386 |
| 13 Sep 2018 | USD | 4.4 | 4.465 | 4.32 | 4.35 | 4.35 | -0.05 (-1.14%) | 37,074 |
| 12 Sep 2018 | USD | 4.39 | 4.43 | 4.21 | 4.4 | 4.4 | -0.01 (-0.23%) | 63,660 |
| 11 Sep 2018 | USD | 4.24 | 4.46 | 4.05 | 4.41 | 4.41 | +0.13 (+3.04%) | 96,189 |
| 10 Sep 2018 | USD | 4.52 | 4.79 | 4.24 | 4.28 | 4.28 | -0.03 (-0.70%) | 116,753 |
| 7 Sep 2018 | USD | 4.4 | 4.62 | 4.25 | 4.31 | 4.31 | -0.15 (-3.36%) | 318,863 |
| 6 Sep 2018 | USD | 4.42 | 4.769 | 4.321 | 4.46 | 4.46 | +0.05 (+1.13%) | 41,732 |
| 5 Sep 2018 | USD | 4.75 | 4.76 | 4.3 | 4.41 | 4.41 | -0.37 (-7.74%) | 265,034 |
| 4 Sep 2018 | USD | 5.01 | 5.06 | 4.75 | 4.78 | 4.78 | -0.24 (-4.78%) | 62,393 |
| 3 Sep 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.87 | 5.08 | 4.795 | 5.02 | 5.02 | +0.11 (+2.24%) | 18,597 |
| 30 Aug 2018 | USD | 4.88 | 5.025 | 4.83 | 4.91 | 4.91 | -0.03 (-0.61%) | 15,847 |
| 29 Aug 2018 | USD | 4.84 | 5 | 4.59 | 4.94 | 4.94 | +0.09 (+1.86%) | 53,665 |
| 28 Aug 2018 | USD | 4.92 | 5.019 | 4.79 | 4.85 | 4.85 | -0.07 (-1.42%) | 45,993 |
| 27 Aug 2018 | USD | 4.88 | 5.22 | 4.88 | 4.92 | 4.92 | +0.06 (+1.23%) | 112,840 |
| 24 Aug 2018 | USD | 5.01 | 5.08 | 4.76 | 4.86 | 4.86 | -0.14 (-2.80%) | 60,198 |
| 23 Aug 2018 | USD | 4.81 | 5.06 | 4.78 | 5 | 5 | +0.2 (+4.17%) | 33,179 |
| 22 Aug 2018 | USD | 4.989 | 5.16 | 4.76 | 4.8 | 4.8 | -0.14 (-2.83%) | 60,971 |
| 21 Aug 2018 | USD | 4.71 | 5 | 4.71 | 4.94 | 4.94 | +0.24 (+5.11%) | 69,819 |
| 20 Aug 2018 | USD | 4.61 | 4.75 | 4.6 | 4.7 | 4.7 | +0.11 (+2.40%) | 37,185 |
| 17 Aug 2018 | USD | 4.53 | 4.68 | 4.5 | 4.59 | 4.59 | +0.07 (+1.55%) | 52,947 |
