| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 3.29 | 3.5 | 3.08 | 3.32 | 3.32 | +0.42 (+14.48%) | 676,665 |
| 23 May 2018 | USD | 2.69 | 3.03 | 2.64 | 2.9 | 2.9 | +0.18 (+6.62%) | 479,900 |
| 22 May 2018 | USD | 2.69 | 2.73 | 2.62 | 2.72 | 2.72 | +0.04 (+1.49%) | 84,174 |
| 21 May 2018 | USD | 2.73 | 2.815 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 32,694 |
| 18 May 2018 | USD | 2.68 | 2.84 | 2.667 | 2.74 | 2.74 | +0.08 (+3.01%) | 67,180 |
| 17 May 2018 | USD | 2.76 | 2.85 | 2.64 | 2.66 | 2.66 | -0.1 (-3.62%) | 52,430 |
| 16 May 2018 | USD | 2.8 | 2.81 | 2.681 | 2.76 | 2.76 | +0.03 (+1.10%) | 45,161 |
| 15 May 2018 | USD | 2.67 | 2.82 | 2.67 | 2.73 | 2.73 | +0.07 (+2.63%) | 51,529 |
| 14 May 2018 | USD | 2.94 | 2.94 | 2.594 | 2.66 | 2.66 | -0.3 (-10.14%) | 102,691 |
| 11 May 2018 | USD | 3.05 | 3.06 | 2.925 | 2.96 | 2.96 | -0.08 (-2.63%) | 22,357 |
| 10 May 2018 | USD | 3.04 | 3.07 | 3.01 | 3.04 | 3.04 | 0.0 (0.0%) | 26,964 |
| 9 May 2018 | USD | 2.96 | 3.07 | 2.93 | 3.04 | 3.04 | +0.1 (+3.40%) | 73,119 |
| 8 May 2018 | USD | 2.96 | 2.98 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 18,935 |
| 7 May 2018 | USD | 2.98 | 3.042 | 2.96 | 2.97 | 2.97 | -0.01 (-0.34%) | 46,558 |
| 4 May 2018 | USD | 2.93 | 2.99 | 2.89 | 2.98 | 2.98 | +0.07 (+2.41%) | 46,389 |
| 3 May 2018 | USD | 2.95 | 2.95 | 2.88 | 2.91 | 2.91 | -0.03 (-1.02%) | 44,634 |
| 2 May 2018 | USD | 2.89 | 2.97 | 2.89 | 2.94 | 2.94 | +0.06 (+2.08%) | 51,695 |
| 1 May 2018 | USD | 2.83 | 2.954 | 2.82 | 2.88 | 2.88 | +0.04 (+1.41%) | 66,977 |
| 30 Apr 2018 | USD | 2.9 | 2.93 | 2.81 | 2.84 | 2.84 | -0.05 (-1.73%) | 42,988 |
| 27 Apr 2018 | USD | 2.83 | 2.9 | 2.77 | 2.89 | 2.89 | +0.07 (+2.48%) | 87,979 |
| 26 Apr 2018 | USD | 2.79 | 2.85 | 2.78 | 2.82 | 2.82 | +0.03 (+1.08%) | 14,975 |
| 25 Apr 2018 | USD | 2.82 | 2.84 | 2.77 | 2.79 | 2.79 | -0.03 (-1.06%) | 31,730 |
| 24 Apr 2018 | USD | 2.85 | 2.9 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 61,557 |
| 23 Apr 2018 | USD | 2.9 | 2.9 | 2.7 | 2.82 | 2.82 | -0.05 (-1.74%) | 56,808 |
| 20 Apr 2018 | USD | 2.66 | 2.93 | 2.64 | 2.87 | 2.87 | +0.22 (+8.30%) | 125,176 |
| 19 Apr 2018 | USD | 2.4 | 2.796 | 2.4 | 2.65 | 2.65 | +0.18 (+7.29%) | 108,407 |
| 18 Apr 2018 | USD | 2.5 | 2.64 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 58,170 |
| 17 Apr 2018 | USD | 2.65 | 2.66 | 2.46 | 2.49 | 2.49 | -0.1 (-3.86%) | 55,196 |
| 16 Apr 2018 | USD | 2.67 | 2.74 | 2.54 | 2.59 | 2.59 | -0.09 (-3.36%) | 60,023 |
| 13 Apr 2018 | USD | 2.69 | 2.74 | 2.64 | 2.68 | 2.68 | -0.01 (-0.37%) | 15,859 |
