Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 2.67 | 2.72 | 2.65 | 2.69 | 2.69 | +0.07 (+2.67%) | 27,378 |
11 Apr 2018 | USD | 2.62 | 2.7 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 13,265 |
10 Apr 2018 | USD | 2.65 | 2.7 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 23,951 |
9 Apr 2018 | USD | 2.66 | 2.67 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 15,983 |
6 Apr 2018 | USD | 2.59 | 2.68 | 2.58 | 2.67 | 2.67 | +0.08 (+3.09%) | 37,368 |
5 Apr 2018 | USD | 2.45 | 2.6 | 2.45 | 2.59 | 2.59 | +0.1 (+4.02%) | 36,495 |
4 Apr 2018 | USD | 2.46 | 2.5 | 2.41 | 2.49 | 2.49 | +0.03 (+1.22%) | 11,321 |
3 Apr 2018 | USD | 2.56 | 2.6 | 2.46 | 2.46 | 2.46 | -0.11 (-4.28%) | 58,350 |
2 Apr 2018 | USD | 2.56 | 2.68 | 2.5 | 2.57 | 2.57 | -0.02 (-0.77%) | 41,506 |
30 Mar 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.56 | 2.6 | 2.43 | 2.59 | 2.59 | +0.03 (+1.17%) | 21,518 |
28 Mar 2018 | USD | 2.58 | 2.599 | 2.49 | 2.56 | 2.56 | +0.03 (+1.19%) | 40,317 |
27 Mar 2018 | USD | 2.59 | 2.68 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 20,203 |
26 Mar 2018 | USD | 2.42 | 2.65 | 2.42 | 2.55 | 2.55 | +0.17 (+7.14%) | 38,937 |
23 Mar 2018 | USD | 2.37 | 2.45 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 12,140 |
22 Mar 2018 | USD | 2.41 | 2.46 | 2.35 | 2.35 | 2.35 | -0.08 (-3.29%) | 19,770 |
21 Mar 2018 | USD | 2.53 | 2.53 | 2.32 | 2.43 | 2.43 | -0.09 (-3.57%) | 59,926 |
20 Mar 2018 | USD | 2.55 | 2.58 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 29,030 |
19 Mar 2018 | USD | 2.74 | 2.75 | 2.51 | 2.57 | 2.57 | -0.2 (-7.22%) | 109,102 |
16 Mar 2018 | USD | 2.48 | 2.78 | 2.48 | 2.77 | 2.77 | +0.31 (+12.60%) | 188,277 |
15 Mar 2018 | USD | 2.47 | 2.49 | 2.43 | 2.46 | 2.46 | -0.02 (-0.81%) | 22,377 |
14 Mar 2018 | USD | 2.45 | 2.5 | 2.44 | 2.48 | 2.48 | +0.01 (+0.40%) | 40,146 |
13 Mar 2018 | USD | 2.46 | 2.5 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 20,006 |
12 Mar 2018 | USD | 2.43 | 2.482 | 2.42 | 2.45 | 2.45 | +0.04 (+1.66%) | 29,599 |
9 Mar 2018 | USD | 2.41 | 2.42 | 2.301 | 2.41 | 2.41 | +0.005 (+0.21%) | 25,434 |
8 Mar 2018 | USD | 2.37 | 2.47 | 2.35 | 2.405 | 2.405 | +0.055 (+2.34%) | 33,067 |
7 Mar 2018 | USD | 2.29 | 2.4 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 38,156 |
6 Mar 2018 | USD | 2.28 | 2.39 | 2.24 | 2.3 | 2.3 | +0.02 (+0.88%) | 39,997 |
5 Mar 2018 | USD | 2.28 | 2.28 | 2.22 | 2.28 | 2.28 | +0.03 (+1.33%) | 22,006 |
2 Mar 2018 | USD | 2.221 | 2.25 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 28,281 |