| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1995 | USD | 15.5 | 17 | 15.5 | 17 | 8.5 | +2.125 (+14.29%) | 31,200 |
| 5 Jul 1995 | USD | 15.25 | 15.5 | 14.75 | 14.875 | 7.4375 | +0.25 (+1.71%) | 23,600 |
| 4 Jul 1995 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | +0.125 (+0.86%) | 300 |
| 30 Jun 1995 | USD | 14.75 | 14.75 | 14.375 | 14.5 | 7.25 | 0.0 (0.0%) | 4,700 |
| 29 Jun 1995 | USD | 14.375 | 14.75 | 14.375 | 14.5 | 7.25 | 0.0 (0.0%) | 3,900 |
| 28 Jun 1995 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 7.25 | +0.062 (+0.43%) | 400 |
| 27 Jun 1995 | USD | 14.375 | 14.75 | 14.375 | 14.4375 | 7.2188 | -0.312 (-2.12%) | 5,100 |
| 26 Jun 1995 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 7.375 | +0.25 (+1.72%) | 2,200 |
| 23 Jun 1995 | USD | 14 | 14.75 | 14 | 14.5 | 7.25 | +0.5 (+3.57%) | 15,800 |
| 22 Jun 1995 | USD | 14.5 | 14.5 | 14 | 14 | 7 | -0.125 (-0.88%) | 3,500 |
| 21 Jun 1995 | USD | 14.3125 | 14.5 | 14 | 14.125 | 7.0625 | +0.125 (+0.89%) | 6,000 |
| 20 Jun 1995 | USD | 13.75 | 14.25 | 13.75 | 14 | 7 | -0.25 (-1.75%) | 15,800 |
| 19 Jun 1995 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 7.125 | +0.125 (+0.88%) | 1,800 |
| 16 Jun 1995 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 7.0625 | +0.125 (+0.89%) | 10,300 |
| 15 Jun 1995 | USD | 14.25 | 14.25 | 13.75 | 14 | 7 | -0.25 (-1.75%) | 5,200 |
| 14 Jun 1995 | USD | 14.25 | 14.25 | 14 | 14.25 | 7.125 | +0.5 (+3.64%) | 5,400 |
| 13 Jun 1995 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 15,300 |
| 12 Jun 1995 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 6.875 | -0.125 (-0.90%) | 1,300 |
| 9 Jun 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | -0.25 (-1.77%) | 2,000 |
| 8 Jun 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | +0.375 (+2.73%) | 1,000 |
| 7 Jun 1995 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 6.875 | -0.75 (-5.17%) | 700 |
| 6 Jun 1995 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 7.25 | +0.438 (+3.11%) | 6,200 |
| 5 Jun 1995 | USD | 14.125 | 14.125 | 13.75 | 14.0625 | 7.0312 | +0.312 (+2.27%) | 17,200 |
| 2 Jun 1995 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 6.875 | -0.375 (-2.65%) | 40,200 |
| 1 Jun 1995 | USD | 14.5 | 14.5 | 13.75 | 14.125 | 7.0625 | -0.125 (-0.88%) | 4,000 |
| 31 May 1995 | USD | 14 | 14.25 | 14 | 14.25 | 7.125 | -0.25 (-1.72%) | 1,000 |
| 30 May 1995 | USD | 13.75 | 14.5 | 13.5 | 14.5 | 7.25 | +0.75 (+5.45%) | 18,600 |
| 29 May 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 6.875 | +0.5 (+3.77%) | 7,100 |
