Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 400 |
12 Apr 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | +0.375 (+2.78%) | 500 |
11 Apr 1995 | USD | 13 | 13.875 | 13 | 13.5 | 6.75 | 0.0 (0.0%) | 31,200 |
10 Apr 1995 | USD | 13 | 13.5 | 13 | 13.5 | 6.75 | 0.0 (0.0%) | 1,300 |
7 Apr 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 1,000 |
6 Apr 1995 | USD | 13.5 | 13.75 | 13 | 13.75 | 6.875 | +0.375 (+2.80%) | 14,900 |
5 Apr 1995 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 6.6875 | -0.125 (-0.93%) | 9,700 |
4 Apr 1995 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 6.75 | +0.375 (+2.86%) | 23,600 |
3 Apr 1995 | USD | 13 | 13.5 | 12.5 | 13.125 | 6.5625 | +0.375 (+2.94%) | 59,400 |
31 Mar 1995 | USD | 13.25 | 13.25 | 12.5 | 12.75 | 6.375 | -0.5 (-3.77%) | 3,700 |
30 Mar 1995 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 6.625 | +0.25 (+1.92%) | 300 |
29 Mar 1995 | USD | 12.5 | 13 | 12.5 | 13 | 6.5 | 0.0 (0.0%) | 5,200 |
28 Mar 1995 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 12.5 | 13 | 12.5 | 13 | 6.5 | -0.25 (-1.89%) | 1,500 |
24 Mar 1995 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 6.625 | 0.0 (0.0%) | 500 |
23 Mar 1995 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 6.625 | +0.188 (+1.44%) | 2,900 |
22 Mar 1995 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 6.5312 | -0.188 (-1.42%) | 100 |
21 Mar 1995 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 6.625 | 0.0 (0.0%) | 9,800 |
20 Mar 1995 | USD | 13.125 | 13.25 | 12.9375 | 13.25 | 6.625 | +0.625 (+4.95%) | 10,900 |
17 Mar 1995 | USD | 13.25 | 13.25 | 12.625 | 12.625 | 6.3125 | -0.625 (-4.72%) | 1,200 |
16 Mar 1995 | USD | 12.625 | 13.25 | 12.625 | 13.25 | 6.625 | 0.0 (0.0%) | 5,100 |
15 Mar 1995 | USD | 13.25 | 13.25 | 12.625 | 13.25 | 6.625 | 0.0 (0.0%) | 1,700 |
14 Mar 1995 | USD | 13.375 | 13.375 | 12.625 | 13.25 | 6.625 | 0.0 (0.0%) | 16,400 |
13 Mar 1995 | USD | 12 | 13.75 | 12 | 13.25 | 6.625 | +1.5 (+12.77%) | 55,600 |
10 Mar 1995 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 5.875 | +0.5 (+4.44%) | 17,400 |
9 Mar 1995 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 5.625 | 0.0 (0.0%) | 148,000 |
8 Mar 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 3,500 |
7 Mar 1995 | USD | 11.25 | 11.25 | 11 | 11.25 | 5.625 | 0.0 (0.0%) | 6,800 |
6 Mar 1995 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 5.625 | +0.25 (+2.27%) | 79,500 |
3 Mar 1995 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 4,100 |