Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1995 | USD | 11.25 | 11.25 | 10.75 | 11 | 5.5 | -1 (-8.33%) | 28,300 |
1 Mar 1995 | USD | 12 | 12 | 12 | 12 | 6 | +0.25 (+2.13%) | 400 |
28 Feb 1995 | USD | 11.375 | 12 | 11.25 | 11.75 | 5.875 | -0.25 (-2.08%) | 2,100 |
27 Feb 1995 | USD | 12 | 12 | 11.5 | 12 | 6 | 0.0 (0.0%) | 6,200 |
24 Feb 1995 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 700 |
23 Feb 1995 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 11.25 | 12 | 11.25 | 12 | 6 | +0.5 (+4.35%) | 3,600 |
20 Feb 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 12 | 12 | 11.25 | 11.5 | 5.75 | -0.25 (-2.13%) | 6,400 |
16 Feb 1995 | USD | 11.5 | 12 | 11.5 | 11.75 | 5.875 | -0.25 (-2.08%) | 11,100 |
15 Feb 1995 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 12 | 12 | 11.5 | 12 | 6 | +0.375 (+3.23%) | 2,200 |
13 Feb 1995 | USD | 11.25 | 12 | 11.25 | 11.625 | 5.8125 | -0.375 (-3.13%) | 2,800 |
10 Feb 1995 | USD | 12 | 12 | 11.25 | 12 | 6 | 0.0 (0.0%) | 2,000 |
9 Feb 1995 | USD | 12 | 12 | 12 | 12 | 6 | +0.75 (+6.67%) | 1,000 |
8 Feb 1995 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5.625 | -0.125 (-1.10%) | 3,500 |
7 Feb 1995 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 5.6875 | -0.125 (-1.09%) | 2,300 |
6 Feb 1995 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 5.75 | 0.0 (0.0%) | 53,500 |
3 Feb 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 11.25 | 12 | 11.25 | 11.5 | 5.75 | -0.5 (-4.17%) | 7,400 |
1 Feb 1995 | USD | 12 | 12 | 11.75 | 12 | 6 | 0.0 (0.0%) | 2,000 |
31 Jan 1995 | USD | 11.5 | 12 | 11.5 | 12 | 6 | +0.5 (+4.35%) | 25,400 |
30 Jan 1995 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 5.75 | +0.75 (+6.98%) | 4,500 |
27 Jan 1995 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 5.375 | -0.75 (-6.52%) | 8,200 |
26 Jan 1995 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 5.75 | +0.75 (+6.98%) | 25,300 |
25 Jan 1995 | USD | 10.75 | 11.75 | 10.75 | 10.75 | 5.375 | +0.5 (+4.88%) | 88,500 |
24 Jan 1995 | USD | 11 | 11 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 5,400 |
23 Jan 1995 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 5.125 | -0.75 (-6.82%) | 3,000 |
20 Jan 1995 | USD | 10.5 | 11 | 10.5 | 11 | 5.5 | +0.5 (+4.76%) | 2,600 |