Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1995 | USD | 10.75 | 11.25 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 23,100 |
18 Jan 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.5 (+5%) | 200 |
13 Jan 1995 | USD | 10 | 10 | 10 | 10 | 5 | -0.5 (-4.76%) | 2,100 |
12 Jan 1995 | USD | 10 | 10.5 | 10 | 10.5 | 5.25 | +0.25 (+2.44%) | 3,500 |
11 Jan 1995 | USD | 10 | 10.25 | 10 | 10.25 | 5.125 | +0.125 (+1.23%) | 5,100 |
10 Jan 1995 | USD | 11.75 | 11.75 | 10 | 10.125 | 5.0625 | -0.875 (-7.95%) | 14,400 |
9 Jan 1995 | USD | 11 | 11.75 | 11 | 11 | 5.5 | +0.75 (+7.32%) | 13,000 |
6 Jan 1995 | USD | 9.5 | 10.75 | 9.5 | 10.25 | 5.125 | +0.75 (+7.89%) | 17,600 |
5 Jan 1995 | USD | 8.75 | 9.5 | 8.75 | 9.5 | 4.75 | +1 (+11.76%) | 28,900 |
4 Jan 1995 | USD | 8 | 8.5 | 8 | 8.5 | 4.25 | -0.25 (-2.86%) | 1,300 |
3 Jan 1995 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 4.375 | 0.0 (0.0%) | 30,200 |
2 Jan 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 7.75 | 8.75 | 7.75 | 8.75 | 4.375 | 0.0 (0.0%) | 5,200 |
29 Dec 1994 | USD | 8.75 | 8.75 | 7.75 | 8.75 | 4.375 | 0.0 (0.0%) | 5,700 |
28 Dec 1994 | USD | 8.75 | 8.75 | 7.75 | 8.75 | 4.375 | +0.25 (+2.94%) | 16,800 |
27 Dec 1994 | USD | 8.25 | 8.75 | 7.75 | 8.5 | 4.25 | +0.25 (+3.03%) | 12,800 |
26 Dec 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 9.5 | 9.5 | 8.25 | 8.25 | 4.125 | -0.875 (-9.59%) | 22,700 |
22 Dec 1994 | USD | 9.5 | 10 | 9.125 | 9.125 | 4.5625 | -0.375 (-3.95%) | 8,500 |
21 Dec 1994 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 4.75 | -0.375 (-3.80%) | 7,600 |
20 Dec 1994 | USD | 9.5625 | 9.875 | 9.5625 | 9.875 | 4.9375 | -0.375 (-3.66%) | 11,000 |
19 Dec 1994 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 5.125 | 0.0 (0.0%) | 2,000 |
16 Dec 1994 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 5.125 | +0.25 (+2.50%) | 1,100 |
15 Dec 1994 | USD | 9.75 | 10.25 | 9.75 | 10 | 5 | +0.25 (+2.56%) | 4,000 |
14 Dec 1994 | USD | 10.25 | 10.3281 | 9.75 | 9.75 | 4.875 | -0.75 (-7.14%) | 29,900 |
13 Dec 1994 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 5.25 | +0.25 (+2.44%) | 3,500 |
12 Dec 1994 | USD | 10 | 10.75 | 10 | 10.25 | 5.125 | -0.25 (-2.38%) | 1,100 |
9 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.25 (+2.44%) | 200 |