Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1994 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 5.125 | -0.5 (-4.65%) | 5,600 |
7 Dec 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 5.375 | 0.0 (0.0%) | 300 |
5 Dec 1994 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 5.375 | 0.0 (0.0%) | 4,400 |
2 Dec 1994 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 5.375 | +0.25 (+2.38%) | 7,900 |
1 Dec 1994 | USD | 10.25 | 10.75 | 10.25 | 10.5 | 5.25 | +0.25 (+2.44%) | 16,100 |
30 Nov 1994 | USD | 10.5 | 11 | 10.25 | 10.25 | 5.125 | +0.25 (+2.50%) | 26,200 |
29 Nov 1994 | USD | 9.25 | 10 | 9.25 | 10 | 5 | +0.25 (+2.56%) | 4,000 |
28 Nov 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 900 |
25 Nov 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.125 (+1.30%) | 1,000 |
24 Nov 1994 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 9 | 9.75 | 9 | 9.625 | 4.8125 | -0.125 (-1.28%) | 11,100 |
22 Nov 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 1,000 |
21 Nov 1994 | USD | 10.75 | 10.75 | 10 | 10 | 5 | -0.625 (-5.88%) | 5,000 |
18 Nov 1994 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 5.3125 | -0.125 (-1.16%) | 400 |
17 Nov 1994 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 5.375 | -0.5 (-4.44%) | 25,800 |
16 Nov 1994 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 5.625 | 0.0 (0.0%) | 300 |
15 Nov 1994 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 5.625 | +0.5 (+4.65%) | 700 |
14 Nov 1994 | USD | 10.25 | 11.25 | 10.25 | 10.75 | 5.375 | 0.0 (0.0%) | 18,000 |
11 Nov 1994 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 5.375 | 0.0 (0.0%) | 4,300 |
10 Nov 1994 | USD | 11 | 11.25 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 2,300 |
9 Nov 1994 | USD | 10.75 | 11.25 | 10.75 | 11 | 5.5 | 0.0 (0.0%) | 1,100 |
8 Nov 1994 | USD | 11.25 | 11.25 | 11 | 11 | 5.5 | +0.125 (+1.15%) | 9,100 |
7 Nov 1994 | USD | 11.5 | 11.5 | 10.875 | 10.875 | 5.4375 | -0.125 (-1.14%) | 2,600 |
4 Nov 1994 | USD | 10.9375 | 11.5 | 10.9375 | 11 | 5.5 | -0.5 (-4.35%) | 36,600 |
3 Nov 1994 | USD | 12.25 | 12.25 | 11.25 | 11.5 | 5.75 | -0.5 (-4.17%) | 7,200 |
2 Nov 1994 | USD | 12.5 | 12.5 | 11.75 | 12 | 6 | -0.5 (-4%) | 12,300 |
1 Nov 1994 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 6.25 | 0.0 (0.0%) | 2,900 |
31 Oct 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.75 (+6.38%) | 200 |
28 Oct 1994 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 5.875 | -0.5 (-4.08%) | 39,000 |