Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1994 | USD | 19.5 | 19.5 | 19 | 19.25 | 9.625 | -0.25 (-1.28%) | 10,600 |
3 Aug 1994 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 9.75 | +0.25 (+1.30%) | 128,700 |
2 Aug 1994 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 100 |
1 Aug 1994 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | +0.75 (+4.05%) | 1,100 |
29 Jul 1994 | USD | 19 | 19 | 18.5 | 18.5 | 9.25 | -0.312 (-1.66%) | 12,400 |
28 Jul 1994 | USD | 18 | 19 | 17.25 | 18.8125 | 9.4062 | +1.172 (+6.64%) | 23,500 |
27 Jul 1994 | USD | 17.75 | 17.75 | 17.6094 | 17.6406 | 8.8203 | -0.234 (-1.31%) | 11,000 |
26 Jul 1994 | USD | 18 | 18 | 17.875 | 17.875 | 8.9375 | -0.375 (-2.05%) | 2,000 |
25 Jul 1994 | USD | 18.25 | 18.25 | 17.25 | 18.25 | 9.125 | +0.5 (+2.82%) | 400 |
22 Jul 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 8.875 | 0.0 (0.0%) | 2,300 |
20 Jul 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.25 (+1.43%) | 100 |
19 Jul 1994 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 8.75 | -0.25 (-1.41%) | 400 |
18 Jul 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 2,100 |
15 Jul 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.5 (+2.90%) | 1,700 |
14 Jul 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.375 (+2.22%) | 4,000 |
13 Jul 1994 | USD | 16.5 | 17.25 | 16.5 | 16.875 | 8.4375 | +0.375 (+2.27%) | 4,300 |
12 Jul 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.75 (+4.76%) | 2,000 |
11 Jul 1994 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 7.875 | -0.75 (-4.55%) | 600 |
8 Jul 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 5,400 |
6 Jul 1994 | USD | 16.5 | 16.5 | 16 | 16.5 | 8.25 | 0.0 (0.0%) | 5,200 |
5 Jul 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 100 |
4 Jul 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 400 |
30 Jun 1994 | USD | 16 | 16.5 | 16 | 16.5 | 8.25 | 0.0 (0.0%) | 2,200 |
29 Jun 1994 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 8.25 | +0.75 (+4.76%) | 10,900 |
28 Jun 1994 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 2,200 |
27 Jun 1994 | USD | 16.25 | 16.5 | 15.75 | 15.75 | 7.875 | -0.625 (-3.82%) | 7,000 |
24 Jun 1994 | USD | 18 | 18.125 | 16.25 | 16.375 | 8.1875 | -1.875 (-10.27%) | 98,600 |