Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1994 | USD | 18 | 18.25 | 18 | 18.25 | 9.125 | 0.0 (0.0%) | 55,300 |
22 Jun 1994 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 9.125 | +0.25 (+1.39%) | 90,700 |
21 Jun 1994 | USD | 18 | 18.5 | 18 | 18 | 9 | +0.75 (+4.35%) | 5,200 |
20 Jun 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 200 |
17 Jun 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | -0.75 (-4.17%) | 400 |
16 Jun 1994 | USD | 17.25 | 18 | 17.25 | 18 | 9 | 0.0 (0.0%) | 3,900 |
15 Jun 1994 | USD | 18 | 18 | 18 | 18 | 9 | +0.5 (+2.86%) | 3,800 |
14 Jun 1994 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 8.75 | +0.5 (+2.94%) | 5,800 |
13 Jun 1994 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 17.875 | 18 | 17 | 17 | 8.5 | -0.25 (-1.45%) | 4,500 |
9 Jun 1994 | USD | 18 | 18 | 17.25 | 17.25 | 8.625 | -0.625 (-3.50%) | 1,300 |
8 Jun 1994 | USD | 17.875 | 18 | 17.375 | 17.875 | 8.9375 | -0.125 (-0.69%) | 82,900 |
7 Jun 1994 | USD | 17.5 | 18 | 17.5 | 18 | 9 | +0.625 (+3.60%) | 1,300 |
6 Jun 1994 | USD | 18 | 18 | 17.375 | 17.375 | 8.6875 | -0.625 (-3.47%) | 500 |
3 Jun 1994 | USD | 18 | 18 | 17.25 | 18 | 9 | 0.0 (0.0%) | 9,300 |
2 Jun 1994 | USD | 17.75 | 18 | 17.25 | 18 | 9 | +1.25 (+7.46%) | 243,600 |
1 Jun 1994 | USD | 17 | 17 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 1,300 |
31 May 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.5 (-2.90%) | 1,000 |
30 May 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 400 |
26 May 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.25 (+1.47%) | 400 |
25 May 1994 | USD | 16.75 | 17.25 | 16.75 | 17 | 8.5 | +0.375 (+2.26%) | 57,400 |
24 May 1994 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 8.3125 | -0.625 (-3.62%) | 5,800 |
23 May 1994 | USD | 17.5 | 17.5 | 16.75 | 17.25 | 8.625 | -0.25 (-1.43%) | 13,700 |
20 May 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 1,000 |
19 May 1994 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 8.75 | -0.125 (-0.71%) | 2,100 |
18 May 1994 | USD | 17.25 | 17.75 | 17.25 | 17.625 | 8.8125 | -0.125 (-0.70%) | 2,400 |
17 May 1994 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 8.875 | +0.5 (+2.90%) | 600 |
16 May 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | -0.25 (-1.43%) | 200 |
13 May 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |