| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1994 | USD | 18 | 18.5 | 17.375 | 17.5 | 8.75 | -0.75 (-4.11%) | 19,800 |
| 11 May 1994 | USD | 19.25 | 19.25 | 18 | 18.25 | 9.125 | -1.25 (-6.41%) | 31,200 |
| 10 May 1994 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 9.75 | -0.375 (-1.89%) | 43,200 |
| 9 May 1994 | USD | 20.5 | 20.5 | 19.75 | 19.875 | 9.9375 | -0.188 (-0.93%) | 60,300 |
| 6 May 1994 | USD | 20.25 | 21 | 20 | 20.0625 | 10.0312 | -0.438 (-2.13%) | 8,200 |
| 5 May 1994 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 7,600 |
| 4 May 1994 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 10.25 | -0.75 (-3.53%) | 3,200 |
| 3 May 1994 | USD | 21.25 | 21.25 | 20.5 | 21.25 | 10.625 | +0.25 (+1.19%) | 1,500 |
| 2 May 1994 | USD | 20.75 | 21.25 | 20.75 | 21 | 10.5 | -0.25 (-1.18%) | 47,500 |
| 29 Apr 1994 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 10.625 | +0.25 (+1.19%) | 21,300 |
| 28 Apr 1994 | USD | 21.25 | 21.25 | 20.5 | 21 | 10.5 | +0.5 (+2.44%) | 17,300 |
| 27 Apr 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 19.75 | 21 | 19.75 | 20.5 | 10.25 | +0.75 (+3.80%) | 39,500 |
| 25 Apr 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 0 |
| 22 Apr 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 300 |
| 21 Apr 1994 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 9.875 | 0.0 (0.0%) | 1,000 |
| 20 Apr 1994 | USD | 19.375 | 19.75 | 19.25 | 19.75 | 9.875 | +0.25 (+1.28%) | 800 |
| 19 Apr 1994 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 9.75 | -0.5 (-2.50%) | 32,600 |
| 18 Apr 1994 | USD | 19.25 | 20 | 19.25 | 20 | 10 | +0.75 (+3.90%) | 2,400 |
| 15 Apr 1994 | USD | 19.25 | 20 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 2,600 |
| 14 Apr 1994 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 9.625 | -0.25 (-1.28%) | 3,700 |
| 13 Apr 1994 | USD | 19.25 | 19.5 | 19 | 19.5 | 9.75 | -0.25 (-1.27%) | 13,300 |
| 12 Apr 1994 | USD | 20 | 20 | 19 | 19.75 | 9.875 | +0.75 (+3.95%) | 2,700 |
| 11 Apr 1994 | USD | 19.5 | 19.5 | 19 | 19 | 9.5 | -0.5 (-2.56%) | 3,100 |
| 8 Apr 1994 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 9.75 | 0.0 (0.0%) | 7,000 |
| 7 Apr 1994 | USD | 19 | 19.5 | 18.75 | 19.5 | 9.75 | +1 (+5.41%) | 10,000 |
| 6 Apr 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 5 Apr 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.5 (+2.78%) | 300 |
| 4 Apr 1994 | USD | 18 | 18 | 17 | 18 | 9 | -0.5 (-2.70%) | 21,700 |
| 1 Apr 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
