| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1994 | USD | 19 | 19.5 | 18.5 | 18.5 | 9.25 | -0.5 (-2.63%) | 36,900 |
| 30 Mar 1994 | USD | 19 | 19.5 | 19 | 19 | 9.5 | 0.0 (0.0%) | 4,000 |
| 29 Mar 1994 | USD | 19.5 | 19.625 | 19 | 19 | 9.5 | 0.0 (0.0%) | 51,600 |
| 28 Mar 1994 | USD | 18.5 | 19.5 | 18.5 | 19 | 9.5 | +0.5 (+2.70%) | 29,400 |
| 25 Mar 1994 | USD | 16.75 | 18.5 | 16.75 | 18.5 | 9.25 | +0.75 (+4.23%) | 25,000 |
| 24 Mar 1994 | USD | 17.75 | 17.75 | 16.75 | 17.75 | 8.875 | 0.0 (0.0%) | 500 |
| 23 Mar 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +1 (+5.97%) | 400 |
| 22 Mar 1994 | USD | 17.75 | 17.75 | 16.75 | 16.75 | 8.375 | -1 (-5.63%) | 2,400 |
| 21 Mar 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.75 (+4.41%) | 1,800 |
| 18 Mar 1994 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 17 Mar 1994 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.75 (-4.23%) | 500 |
| 16 Mar 1994 | USD | 17.75 | 17.75 | 17 | 17.75 | 8.875 | 0.0 (0.0%) | 6,100 |
| 15 Mar 1994 | USD | 16.75 | 17.75 | 16.75 | 17.75 | 8.875 | +0.75 (+4.41%) | 800 |
| 14 Mar 1994 | USD | 17.75 | 17.75 | 17 | 17 | 8.5 | +0.25 (+1.49%) | 800 |
| 11 Mar 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 6,800 |
| 10 Mar 1994 | USD | 16.75 | 17 | 16.75 | 17 | 8.5 | 0.0 (0.0%) | 1,400 |
| 9 Mar 1994 | USD | 17.5 | 18 | 16.75 | 17 | 8.5 | -0.5 (-2.86%) | 12,600 |
| 8 Mar 1994 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 8.75 | -1 (-5.41%) | 10,200 |
| 7 Mar 1994 | USD | 18.5 | 18.5 | 17.5 | 18.5 | 9.25 | +0.25 (+1.37%) | 2,900 |
| 4 Mar 1994 | USD | 17.75 | 18.25 | 17.5 | 18.25 | 9.125 | +0.5 (+2.82%) | 6,300 |
| 3 Mar 1994 | USD | 18 | 18 | 17.75 | 17.75 | 8.875 | +1 (+5.97%) | 3,200 |
| 2 Mar 1994 | USD | 17 | 17 | 16.75 | 16.75 | 8.375 | -1 (-5.63%) | 5,400 |
| 1 Mar 1994 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 8.875 | 0.0 (0.0%) | 2,600 |
| 28 Feb 1994 | USD | 16.75 | 17.75 | 16.75 | 17.75 | 8.875 | +0.75 (+4.41%) | 6,400 |
| 25 Feb 1994 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.25 (+1.49%) | 1,500 |
| 24 Feb 1994 | USD | 17.375 | 17.75 | 16.75 | 16.75 | 8.375 | -0.875 (-4.96%) | 12,700 |
| 23 Feb 1994 | USD | 17.25 | 17.75 | 17.25 | 17.625 | 8.8125 | -0.125 (-0.70%) | 7,900 |
| 22 Feb 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.375 (+2.16%) | 500 |
| 21 Feb 1994 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 8.6875 | -0.125 (-0.71%) | 4,200 |
