| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 2.55 | 2.57 | 2.05 | 2.38 | 2.38 | -0.21 (-8.11%) | 442,612 |
| 6 Dec 2017 | USD | 2.61 | 2.7 | 2.53 | 2.59 | 2.59 | -0.03 (-1.15%) | 117,072 |
| 5 Dec 2017 | USD | 2.61 | 2.679 | 2.501 | 2.62 | 2.62 | 0.0 (0.0%) | 53,696 |
| 4 Dec 2017 | USD | 2.54 | 2.78 | 2.54 | 2.62 | 2.62 | +0.11 (+4.38%) | 142,964 |
| 1 Dec 2017 | USD | 2.6 | 2.67 | 2.472 | 2.51 | 2.51 | -0.09 (-3.46%) | 168,875 |
| 30 Nov 2017 | USD | 2.7 | 2.827 | 2.58 | 2.6 | 2.6 | -0.09 (-3.35%) | 101,198 |
| 29 Nov 2017 | USD | 2.79 | 2.84 | 2.68 | 2.69 | 2.69 | -0.08 (-2.89%) | 76,127 |
| 28 Nov 2017 | USD | 2.84 | 2.84 | 2.69 | 2.77 | 2.77 | -0.07 (-2.46%) | 92,057 |
| 27 Nov 2017 | USD | 2.75 | 2.89 | 2.75 | 2.84 | 2.84 | +0.1 (+3.65%) | 43,317 |
| 24 Nov 2017 | USD | 2.88 | 2.88 | 2.72 | 2.74 | 2.74 | -0.13 (-4.53%) | 41,931 |
| 23 Nov 2017 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.8 | 2.94 | 2.726 | 2.87 | 2.87 | +0.1 (+3.61%) | 95,344 |
| 21 Nov 2017 | USD | 2.75 | 2.81 | 2.66 | 2.77 | 2.77 | +0.04 (+1.47%) | 72,792 |
| 20 Nov 2017 | USD | 2.66 | 2.75 | 2.618 | 2.73 | 2.73 | +0.06 (+2.25%) | 56,005 |
| 17 Nov 2017 | USD | 2.65 | 2.79 | 2.63 | 2.67 | 2.67 | +0.03 (+1.14%) | 39,373 |
| 16 Nov 2017 | USD | 2.84 | 2.84 | 2.58 | 2.64 | 2.64 | -0.2 (-7.04%) | 127,486 |
| 15 Nov 2017 | USD | 2.87 | 2.9 | 2.771 | 2.84 | 2.84 | -0.03 (-1.05%) | 209,812 |
| 14 Nov 2017 | USD | 2.85 | 2.939 | 2.84 | 2.87 | 2.87 | +0.03 (+1.06%) | 288,841 |
| 13 Nov 2017 | USD | 2.86 | 2.87 | 2.77 | 2.84 | 2.84 | +0.07 (+2.53%) | 259,753 |
| 10 Nov 2017 | USD | 2.62 | 2.79 | 2.57 | 2.77 | 2.77 | +0.2 (+7.78%) | 250,888 |
| 9 Nov 2017 | USD | 2.61 | 2.69 | 2.56 | 2.57 | 2.57 | -0.06 (-2.28%) | 56,609 |
| 8 Nov 2017 | USD | 2.69 | 2.74 | 2.59 | 2.63 | 2.63 | -0.06 (-2.23%) | 127,986 |
| 7 Nov 2017 | USD | 2.54 | 2.73 | 2.498 | 2.69 | 2.69 | +0.18 (+7.17%) | 189,899 |
| 6 Nov 2017 | USD | 2.37 | 2.55 | 2.37 | 2.51 | 2.51 | +0.12 (+5.02%) | 82,888 |
| 3 Nov 2017 | USD | 2.37 | 2.42 | 2.3 | 2.39 | 2.39 | +0.03 (+1.27%) | 96,986 |
| 2 Nov 2017 | USD | 2.46 | 2.57 | 2.32 | 2.36 | 2.36 | -0.06 (-2.48%) | 109,972 |
| 1 Nov 2017 | USD | 2.32 | 2.439 | 2.22 | 2.42 | 2.42 | +0.1 (+4.31%) | 211,910 |
| 31 Oct 2017 | USD | 2.43 | 2.6 | 2.24 | 2.32 | 2.32 | -0.17 (-6.83%) | 279,406 |
| 30 Oct 2017 | USD | 2.71 | 2.71 | 2.411 | 2.49 | 2.49 | -0.14 (-5.32%) | 325,361 |
| 27 Oct 2017 | USD | 2.75 | 2.76 | 2.6 | 2.63 | 2.63 | -0.12 (-4.36%) | 232,544 |
