| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1994 | USD | 17.75 | 18 | 17.5 | 17.5 | 8.75 | -0.25 (-1.41%) | 1,500 |
| 16 Feb 1994 | USD | 18 | 18 | 17.5 | 17.75 | 8.875 | +0.25 (+1.43%) | 1,400 |
| 15 Feb 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.125 (-0.71%) | 600 |
| 14 Feb 1994 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 8.8125 | -0.375 (-2.08%) | 1,700 |
| 11 Feb 1994 | USD | 17.25 | 18 | 17.25 | 18 | 9 | 0.0 (0.0%) | 5,300 |
| 10 Feb 1994 | USD | 18 | 18 | 18 | 18 | 9 | +0.25 (+1.41%) | 100 |
| 9 Feb 1994 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 8.875 | +0.25 (+1.43%) | 1,200 |
| 8 Feb 1994 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 8.75 | 0.0 (0.0%) | 10,100 |
| 7 Feb 1994 | USD | 18 | 18 | 17 | 17.5 | 8.75 | -0.5 (-2.78%) | 14,600 |
| 4 Feb 1994 | USD | 18.75 | 18.75 | 18 | 18 | 9 | 0.0 (0.0%) | 24,300 |
| 3 Feb 1994 | USD | 18 | 18 | 18 | 18 | 9 | +0.25 (+1.41%) | 2,600 |
| 2 Feb 1994 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 2,700 |
| 1 Feb 1994 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 9.125 | +0.5 (+2.82%) | 5,100 |
| 31 Jan 1994 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 57,400 |
| 28 Jan 1994 | USD | 17 | 18.5 | 17 | 18.25 | 9.125 | +1.5 (+8.96%) | 38,100 |
| 27 Jan 1994 | USD | 16 | 17 | 16 | 16.75 | 8.375 | +1.5 (+9.84%) | 40,300 |
| 26 Jan 1994 | USD | 16 | 16 | 15.25 | 15.25 | 7.625 | -0.75 (-4.69%) | 600 |
| 25 Jan 1994 | USD | 16 | 16 | 16 | 16 | 8 | +0.25 (+1.59%) | 300 |
| 24 Jan 1994 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 7.875 | -0.25 (-1.56%) | 192,600 |
| 21 Jan 1994 | USD | 15.75 | 16.5 | 15.75 | 16 | 8 | -0.5 (-3.03%) | 800 |
| 20 Jan 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.75 (+4.76%) | 300 |
| 19 Jan 1994 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 7.875 | -0.75 (-4.55%) | 4,100 |
| 18 Jan 1994 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 8.25 | +0.25 (+1.54%) | 6,300 |
| 17 Jan 1994 | USD | 16 | 16.25 | 15.75 | 16.25 | 8.125 | +0.5 (+3.17%) | 26,500 |
| 14 Jan 1994 | USD | 15.5 | 16.25 | 15.5 | 15.75 | 7.875 | -0.5 (-3.08%) | 2,800 |
| 13 Jan 1994 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 8.125 | 0.0 (0.0%) | 1,000 |
| 12 Jan 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 1,000 |
| 11 Jan 1994 | USD | 16 | 16.25 | 15.75 | 16.25 | 8.125 | 0.0 (0.0%) | 6,900 |
| 10 Jan 1994 | USD | 17 | 17 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 7,700 |
| 7 Jan 1994 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 8.25 | -0.5 (-2.94%) | 12,200 |
