| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1994 | USD | 17.5 | 18 | 16.5 | 17 | 8.5 | +0.75 (+4.62%) | 52,100 |
| 5 Jan 1994 | USD | 14.25 | 16.5 | 13.5 | 16.25 | 8.125 | +3.25 (+25%) | 168,400 |
| 4 Jan 1994 | USD | 13 | 13.25 | 13 | 13 | 6.5 | +0.125 (+0.97%) | 11,000 |
| 3 Jan 1994 | USD | 12.625 | 13 | 12.625 | 12.875 | 6.4375 | +0.25 (+1.98%) | 47,000 |
| 31 Dec 1993 | USD | 12.5 | 13 | 12.5 | 12.625 | 6.3125 | +0.125 (+1%) | 5,900 |
| 30 Dec 1993 | USD | 12.75 | 13 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 1,600 |
| 29 Dec 1993 | USD | 13 | 13 | 12.75 | 12.75 | 6.375 | -0.5 (-3.77%) | 5,200 |
| 28 Dec 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 3,800 |
| 27 Dec 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 400 |
| 24 Dec 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 13.25 | 13.625 | 13 | 13.25 | 6.625 | 0.0 (0.0%) | 40,500 |
| 22 Dec 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 900 |
| 21 Dec 1993 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | +0.25 (+1.89%) | 35,000 |
| 20 Dec 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 1,000 |
| 17 Dec 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 2,400 |
| 16 Dec 1993 | USD | 13.25 | 14 | 13.25 | 13.25 | 6.625 | -0.375 (-2.75%) | 4,300 |
| 15 Dec 1993 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | +0.125 (+0.93%) | 3,000 |
| 14 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 4,600 |
| 13 Dec 1993 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 6.875 | +0.25 (+1.85%) | 300 |
| 10 Dec 1993 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 1,600 |
| 9 Dec 1993 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 6.75 | -0.25 (-1.82%) | 1,600 |
| 8 Dec 1993 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 6.875 | +0.5 (+3.77%) | 600 |
| 7 Dec 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.375 (-2.75%) | 100 |
| 6 Dec 1993 | USD | 13.75 | 13.75 | 13.25 | 13.625 | 6.8125 | +0.375 (+2.83%) | 27,600 |
| 3 Dec 1993 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 21,400 |
| 2 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 1 Dec 1993 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 6.75 | +0.25 (+1.89%) | 25,200 |
| 30 Nov 1993 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 6.625 | -0.5 (-3.64%) | 4,200 |
| 29 Nov 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | +0.5 (+3.77%) | 200 |
| 26 Nov 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 9,700 |
