| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 6.75 | +0.25 (+1.89%) | 16,300 |
| 23 Nov 1993 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 44,700 |
| 22 Nov 1993 | USD | 13.5 | 13.625 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 29,700 |
| 19 Nov 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 700 |
| 18 Nov 1993 | USD | 13.375 | 13.75 | 13.375 | 13.5 | 6.75 | -0.25 (-1.82%) | 6,700 |
| 17 Nov 1993 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 6.875 | +0.375 (+2.80%) | 2,300 |
| 16 Nov 1993 | USD | 13.25 | 13.625 | 13.25 | 13.375 | 6.6875 | -0.625 (-4.46%) | 2,900 |
| 15 Nov 1993 | USD | 14.125 | 14.125 | 13.25 | 14 | 7 | +0.5 (+3.70%) | 13,400 |
| 12 Nov 1993 | USD | 13.125 | 13.75 | 13 | 13.5 | 6.75 | +0.25 (+1.89%) | 28,600 |
| 11 Nov 1993 | USD | 13.125 | 13.5 | 13.125 | 13.25 | 6.625 | -0.25 (-1.85%) | 7,800 |
| 10 Nov 1993 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 6.75 | 0.0 (0.0%) | 3,700 |
| 9 Nov 1993 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 6.75 | +0.375 (+2.86%) | 600 |
| 8 Nov 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 9,100 |
| 5 Nov 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 43,100 |
| 4 Nov 1993 | USD | 13.75 | 13.75 | 13.125 | 13.125 | 6.5625 | -0.25 (-1.87%) | 11,700 |
| 3 Nov 1993 | USD | 12.75 | 14.25 | 12 | 13.375 | 6.6875 | +0.75 (+5.94%) | 58,900 |
| 2 Nov 1993 | USD | 12 | 12.625 | 11.5 | 12.625 | 6.3125 | +0.875 (+7.45%) | 3,300 |
| 1 Nov 1993 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 5.875 | 0.0 (0.0%) | 12,700 |
| 29 Oct 1993 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 5.875 | +0.5 (+4.44%) | 2,300 |
| 28 Oct 1993 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 5.625 | +0.25 (+2.27%) | 1,100 |
| 27 Oct 1993 | USD | 11.75 | 11.75 | 11 | 11 | 5.5 | -0.875 (-7.37%) | 4,900 |
| 26 Oct 1993 | USD | 11.5 | 12 | 11.25 | 11.875 | 5.9375 | +0.75 (+6.74%) | 48,300 |
| 25 Oct 1993 | USD | 10.75 | 11.75 | 10.75 | 11.125 | 5.5625 | +0.5 (+4.71%) | 46,200 |
| 22 Oct 1993 | USD | 11.25 | 11.25 | 10.5 | 10.625 | 5.3125 | -0.625 (-5.56%) | 6,900 |
| 21 Oct 1993 | USD | 10.25 | 11.25 | 10.25 | 11.25 | 5.625 | +0.25 (+2.27%) | 17,100 |
| 20 Oct 1993 | USD | 10.5 | 11 | 10.25 | 11 | 5.5 | +0.75 (+7.32%) | 16,600 |
| 19 Oct 1993 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 20,700 |
| 18 Oct 1993 | USD | 10.25 | 10.5 | 10 | 10.5 | 5.25 | +0.5 (+5%) | 15,700 |
| 15 Oct 1993 | USD | 10.5 | 10.5 | 10 | 10 | 5 | -0.25 (-2.44%) | 3,600 |
