| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1993 | USD | 9.75 | 10.5 | 9.75 | 10.25 | 5.125 | +0.25 (+2.50%) | 15,600 |
| 13 Oct 1993 | USD | 10.5 | 10.5 | 10 | 10 | 5 | -0.5 (-4.76%) | 1,500 |
| 12 Oct 1993 | USD | 10.25 | 10.5 | 10 | 10.5 | 5.25 | +0.375 (+3.70%) | 11,200 |
| 11 Oct 1993 | USD | 10.25 | 10.25 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 4,600 |
| 8 Oct 1993 | USD | 10 | 10.25 | 9.5 | 10 | 5 | +0.5 (+5.26%) | 11,000 |
| 7 Oct 1993 | USD | 11.5 | 11.5 | 8.75 | 9.5 | 4.75 | -2.5 (-20.83%) | 198,100 |
| 6 Oct 1993 | USD | 12.5 | 12.5 | 11.5 | 12 | 6 | -0.25 (-2.04%) | 27,700 |
| 5 Oct 1993 | USD | 12 | 12.25 | 12 | 12.25 | 6.125 | -0.25 (-2%) | 27,600 |
| 4 Oct 1993 | USD | 12.25 | 12.5 | 12 | 12.5 | 6.25 | 0.0 (0.0%) | 2,400 |
| 1 Oct 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 700 |
| 30 Sep 1993 | USD | 11.875 | 12.5 | 11.75 | 12.5 | 6.25 | +0.75 (+6.38%) | 26,800 |
| 29 Sep 1993 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 5.875 | -0.5 (-4.08%) | 5,400 |
| 28 Sep 1993 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 6.125 | +0.375 (+3.16%) | 14,200 |
| 27 Sep 1993 | USD | 11.75 | 12.25 | 11.75 | 11.875 | 5.9375 | -0.375 (-3.06%) | 20,500 |
| 24 Sep 1993 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 6.125 | +0.5 (+4.26%) | 1,400 |
| 23 Sep 1993 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 5.875 | -0.5 (-4.08%) | 1,800 |
| 22 Sep 1993 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 6.125 | 0.0 (0.0%) | 2,500 |
| 21 Sep 1993 | USD | 12.5 | 12.5 | 11.75 | 12.25 | 6.125 | +0.25 (+2.08%) | 12,800 |
| 20 Sep 1993 | USD | 12.5 | 12.5 | 11.75 | 12 | 6 | 0.0 (0.0%) | 6,700 |
| 17 Sep 1993 | USD | 11.25 | 12 | 11.25 | 12 | 6 | +0.5 (+4.35%) | 2,300 |
| 16 Sep 1993 | USD | 11.75 | 12 | 11 | 11.5 | 5.75 | +0.25 (+2.22%) | 10,100 |
| 15 Sep 1993 | USD | 11.75 | 11.75 | 11 | 11.25 | 5.625 | +0.125 (+1.12%) | 24,300 |
| 14 Sep 1993 | USD | 12.75 | 13.25 | 11 | 11.125 | 5.5625 | -1.875 (-14.42%) | 129,200 |
| 13 Sep 1993 | USD | 13.75 | 13.75 | 12.75 | 13 | 6.5 | 0.0 (0.0%) | 51,100 |
| 10 Sep 1993 | USD | 13.75 | 13.75 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 45,400 |
| 9 Sep 1993 | USD | 14 | 14 | 12.25 | 13.5 | 6.75 | -4 (-22.86%) | 349,900 |
| 8 Sep 1993 | USD | 18.5 | 18.5 | 17.5 | 17.5 | 8.75 | -0.75 (-4.11%) | 24,100 |
| 7 Sep 1993 | USD | 18.625 | 19 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 6,500 |
| 6 Sep 1993 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 18.25 | 19 | 18.25 | 18.25 | 9.125 | -0.125 (-0.68%) | 4,600 |
