| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1993 | USD | 19.75 | 19.75 | 17.75 | 18.375 | 9.1875 | -1.375 (-6.96%) | 44,900 |
| 1 Sep 1993 | USD | 20 | 20 | 19.75 | 19.75 | 9.875 | -0.25 (-1.25%) | 200 |
| 31 Aug 1993 | USD | 19.75 | 20 | 19.75 | 20 | 10 | +0.25 (+1.27%) | 3,800 |
| 30 Aug 1993 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 9.875 | -0.25 (-1.25%) | 1,300 |
| 27 Aug 1993 | USD | 19.75 | 20 | 19.75 | 20 | 10 | +0.5 (+2.56%) | 21,900 |
| 26 Aug 1993 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 9.75 | -0.5 (-2.50%) | 1,000 |
| 25 Aug 1993 | USD | 20 | 20 | 19.5 | 20 | 10 | +0.375 (+1.91%) | 800 |
| 24 Aug 1993 | USD | 20 | 20 | 19.625 | 19.625 | 9.8125 | +0.375 (+1.95%) | 700 |
| 23 Aug 1993 | USD | 20 | 20 | 19.25 | 19.25 | 9.625 | -0.25 (-1.28%) | 1,600 |
| 20 Aug 1993 | USD | 19.5 | 20 | 19 | 19.5 | 9.75 | +0.25 (+1.30%) | 15,700 |
| 19 Aug 1993 | USD | 19.5 | 19.5 | 19 | 19.25 | 9.625 | +0.25 (+1.32%) | 3,400 |
| 18 Aug 1993 | USD | 18 | 19.5 | 18 | 19 | 9.5 | +1.25 (+7.04%) | 13,600 |
| 17 Aug 1993 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 1,500 |
| 16 Aug 1993 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 700 |
| 13 Aug 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.75 (-4.05%) | 200 |
| 12 Aug 1993 | USD | 17.75 | 18.5 | 17.75 | 18.5 | 9.25 | +0.75 (+4.23%) | 1,000 |
| 11 Aug 1993 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 1,000 |
| 10 Aug 1993 | USD | 17.75 | 18.25 | 17.75 | 18 | 9 | -0.25 (-1.37%) | 9,900 |
| 9 Aug 1993 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 9.125 | 0.0 (0.0%) | 1,300 |
| 6 Aug 1993 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 600 |
| 5 Aug 1993 | USD | 18.25 | 18.25 | 18 | 18.25 | 9.125 | +0.25 (+1.39%) | 5,200 |
| 4 Aug 1993 | USD | 17.75 | 18 | 17.75 | 18 | 9 | +0.125 (+0.70%) | 82,800 |
| 3 Aug 1993 | USD | 18.125 | 18.25 | 17.875 | 17.875 | 8.9375 | -0.125 (-0.69%) | 9,200 |
| 2 Aug 1993 | USD | 18 | 18 | 17.75 | 18 | 9 | -0.25 (-1.37%) | 18,900 |
| 30 Jul 1993 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 9.125 | +0.5 (+2.82%) | 55,100 |
| 29 Jul 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 6,700 |
| 28 Jul 1993 | USD | 19 | 19 | 18 | 18 | 9 | -0.5 (-2.70%) | 21,600 |
| 27 Jul 1993 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 9.25 | -0.125 (-0.67%) | 52,100 |
| 26 Jul 1993 | USD | 19.25 | 19.25 | 18.5 | 18.625 | 9.3125 | +0.375 (+2.05%) | 23,000 |
| 23 Jul 1993 | USD | 18.25 | 19.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 1,700 |
