| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1993 | USD | 18.375 | 18.375 | 18.25 | 18.25 | 9.125 | -0.75 (-3.95%) | 3,000 |
| 21 Jul 1993 | USD | 18.625 | 19 | 18.625 | 19 | 9.5 | 0.0 (0.0%) | 52,000 |
| 20 Jul 1993 | USD | 18.5 | 19 | 18.5 | 19 | 9.5 | +0.25 (+1.33%) | 4,600 |
| 19 Jul 1993 | USD | 19 | 19 | 18.625 | 18.75 | 9.375 | -0.25 (-1.32%) | 18,300 |
| 16 Jul 1993 | USD | 18.5 | 19 | 18.5 | 19 | 9.5 | 0.0 (0.0%) | 37,800 |
| 15 Jul 1993 | USD | 19.75 | 19.75 | 18.75 | 19 | 9.5 | 0.0 (0.0%) | 40,300 |
| 14 Jul 1993 | USD | 19 | 19.125 | 19 | 19 | 9.5 | -0.75 (-3.80%) | 10,900 |
| 13 Jul 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | +0.75 (+3.95%) | 300 |
| 12 Jul 1993 | USD | 19 | 19.75 | 19 | 19 | 9.5 | -0.5 (-2.56%) | 9,600 |
| 9 Jul 1993 | USD | 18.75 | 19.5 | 18.5 | 19.5 | 9.75 | +0.75 (+4%) | 33,000 |
| 8 Jul 1993 | USD | 18.75 | 18.75 | 18 | 18.75 | 9.375 | +0.75 (+4.17%) | 7,000 |
| 7 Jul 1993 | USD | 18.25 | 18.375 | 18 | 18 | 9 | -0.75 (-4%) | 2,600 |
| 6 Jul 1993 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 9.375 | +0.5 (+2.74%) | 17,900 |
| 5 Jul 1993 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 9.125 | 0.0 (0.0%) | 6,300 |
| 1 Jul 1993 | USD | 17.75 | 18.25 | 17.25 | 18.25 | 9.125 | +0.75 (+4.29%) | 8,800 |
| 30 Jun 1993 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 8.75 | +0.25 (+1.45%) | 34,300 |
| 29 Jun 1993 | USD | 17.5 | 17.5 | 17 | 17.25 | 8.625 | +0.25 (+1.47%) | 18,100 |
| 28 Jun 1993 | USD | 16.75 | 17 | 16.5 | 17 | 8.5 | +0.375 (+2.26%) | 81,400 |
| 25 Jun 1993 | USD | 16.5 | 16.75 | 16 | 16.625 | 8.3125 | +0.625 (+3.91%) | 44,300 |
| 24 Jun 1993 | USD | 16.25 | 16.25 | 16 | 16 | 8 | +0.25 (+1.59%) | 68,900 |
| 23 Jun 1993 | USD | 16 | 16.25 | 15.75 | 15.75 | 7.875 | -0.25 (-1.56%) | 5,700 |
| 22 Jun 1993 | USD | 16.25 | 16.25 | 15.75 | 16 | 8 | -0.25 (-1.54%) | 4,100 |
| 21 Jun 1993 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 8.125 | 0.0 (0.0%) | 2,100 |
| 18 Jun 1993 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 8.125 | +0.375 (+2.36%) | 2,800 |
| 17 Jun 1993 | USD | 16.25 | 16.25 | 15.75 | 15.875 | 7.9375 | -0.125 (-0.78%) | 43,300 |
| 16 Jun 1993 | USD | 17 | 17 | 15.5 | 16 | 8 | -1 (-5.88%) | 45,100 |
| 15 Jun 1993 | USD | 16.5 | 17 | 16.5 | 17 | 8.5 | +0.25 (+1.49%) | 6,800 |
| 14 Jun 1993 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 8.375 | +0.25 (+1.52%) | 8,000 |
| 11 Jun 1993 | USD | 17.125 | 17.25 | 16.5 | 16.5 | 8.25 | -0.5 (-2.94%) | 345,300 |
