| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1993 | USD | 16.5 | 17.25 | 16.5 | 17 | 8.5 | +0.5 (+3.03%) | 181,200 |
| 9 Jun 1993 | USD | 17.5 | 17.5 | 16.5 | 16.5 | 8.25 | -0.625 (-3.65%) | 341,400 |
| 8 Jun 1993 | USD | 19.25 | 19.25 | 16.5 | 17.125 | 8.5625 | -2.875 (-14.38%) | 228,400 |
| 7 Jun 1993 | USD | 19.75 | 20 | 19.75 | 20 | 10 | +0.25 (+1.27%) | 18,700 |
| 4 Jun 1993 | USD | 19.75 | 20 | 19.75 | 19.75 | 9.875 | -0.25 (-1.25%) | 700 |
| 3 Jun 1993 | USD | 20 | 20.25 | 19.75 | 20 | 10 | -0.25 (-1.23%) | 25,300 |
| 2 Jun 1993 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 10.125 | 0.0 (0.0%) | 53,100 |
| 1 Jun 1993 | USD | 20.5 | 20.5 | 19.75 | 20.25 | 10.125 | 0.0 (0.0%) | 18,400 |
| 31 May 1993 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 21.5 | 21.5 | 20 | 20.25 | 10.125 | -1.25 (-5.81%) | 23,900 |
| 27 May 1993 | USD | 21.25 | 21.75 | 20.75 | 21.5 | 10.75 | +0.25 (+1.18%) | 11,800 |
| 26 May 1993 | USD | 22 | 22 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 300 |
| 25 May 1993 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | -0.625 (-2.86%) | 800 |
| 24 May 1993 | USD | 21.75 | 22 | 21.25 | 21.875 | 10.9375 | +0.125 (+0.57%) | 104,000 |
| 21 May 1993 | USD | 22 | 22.5 | 21.75 | 21.75 | 10.875 | -1 (-4.40%) | 2,900 |
| 20 May 1993 | USD | 22.5 | 22.75 | 22 | 22.75 | 11.375 | +0.75 (+3.41%) | 70,000 |
| 19 May 1993 | USD | 21.375 | 22 | 21.375 | 22 | 11 | +0.5 (+2.33%) | 4,700 |
| 18 May 1993 | USD | 21 | 21.5 | 21 | 21.5 | 10.75 | +0.625 (+2.99%) | 2,200 |
| 17 May 1993 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 10.4375 | 0.0 (0.0%) | 0 |
| 14 May 1993 | USD | 20.75 | 21.25 | 20.5 | 20.875 | 10.4375 | -0.125 (-0.60%) | 14,300 |
| 13 May 1993 | USD | 21 | 21.5 | 21 | 21 | 10.5 | -0.25 (-1.18%) | 24,000 |
| 12 May 1993 | USD | 22.25 | 22.25 | 20.75 | 21.25 | 10.625 | -1.5 (-6.59%) | 48,500 |
| 11 May 1993 | USD | 22 | 22.75 | 21.75 | 22.75 | 11.375 | +1 (+4.60%) | 14,800 |
| 10 May 1993 | USD | 20.5 | 21.75 | 20.5 | 21.75 | 10.875 | +2 (+10.13%) | 33,600 |
| 7 May 1993 | USD | 20.25 | 20.5 | 19.75 | 19.75 | 9.875 | -0.5 (-2.47%) | 1,500 |
| 6 May 1993 | USD | 19.75 | 20.5 | 19 | 20.25 | 10.125 | +1.25 (+6.58%) | 64,600 |
| 5 May 1993 | USD | 18.75 | 19.5 | 18.5 | 19 | 9.5 | +1 (+5.56%) | 45,400 |
| 4 May 1993 | USD | 18.375 | 18.375 | 18 | 18 | 9 | -0.25 (-1.37%) | 800 |
| 3 May 1993 | USD | 18 | 18.5 | 18 | 18.25 | 9.125 | +0.25 (+1.39%) | 31,900 |
| 30 Apr 1993 | USD | 18.25 | 18.5 | 17.5 | 18 | 9 | -0.5 (-2.70%) | 35,400 |
