| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1993 | USD | 18.25 | 18.5 | 18 | 18.5 | 9.25 | +0.375 (+2.07%) | 3,700 |
| 28 Apr 1993 | USD | 18.5 | 18.5 | 18 | 18.125 | 9.0625 | +0.125 (+0.69%) | 4,000 |
| 27 Apr 1993 | USD | 18 | 18.5 | 18 | 18 | 9 | -0.25 (-1.37%) | 8,100 |
| 26 Apr 1993 | USD | 18.125 | 18.25 | 18 | 18.25 | 9.125 | +0.25 (+1.39%) | 5,400 |
| 23 Apr 1993 | USD | 18.25 | 18.5 | 18 | 18 | 9 | -0.25 (-1.37%) | 50,000 |
| 22 Apr 1993 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.375 (-2.01%) | 2,200 |
| 21 Apr 1993 | USD | 18 | 18.625 | 17.5 | 18.625 | 9.3125 | +0.75 (+4.20%) | 15,400 |
| 20 Apr 1993 | USD | 17.75 | 17.875 | 17.25 | 17.875 | 8.9375 | +0.375 (+2.14%) | 39,800 |
| 19 Apr 1993 | USD | 16.75 | 17.75 | 16.75 | 17.5 | 8.75 | +0.25 (+1.45%) | 13,500 |
| 16 Apr 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 8.625 | +0.25 (+1.47%) | 5,500 |
| 15 Apr 1993 | USD | 16.75 | 17.25 | 16.75 | 17 | 8.5 | +0.25 (+1.49%) | 10,900 |
| 14 Apr 1993 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 8.375 | +0.375 (+2.29%) | 48,800 |
| 13 Apr 1993 | USD | 16.75 | 16.75 | 16.375 | 16.375 | 8.1875 | +0.125 (+0.77%) | 2,000 |
| 12 Apr 1993 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 8,100 |
| 9 Apr 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 15.75 | 17.25 | 15.75 | 16.5 | 8.25 | +0.75 (+4.76%) | 89,800 |
| 7 Apr 1993 | USD | 17 | 17.25 | 15.5 | 15.75 | 7.875 | -1.25 (-7.35%) | 434,500 |
| 6 Apr 1993 | USD | 17.625 | 17.75 | 16.875 | 17 | 8.5 | -1 (-5.56%) | 145,300 |
| 5 Apr 1993 | USD | 18 | 18.25 | 17.75 | 18 | 9 | 0.0 (0.0%) | 32,800 |
| 2 Apr 1993 | USD | 18 | 18.75 | 18 | 18 | 9 | 0.0 (0.0%) | 12,900 |
| 1 Apr 1993 | USD | 18 | 18.625 | 18 | 18 | 9 | 0.0 (0.0%) | 18,300 |
| 31 Mar 1993 | USD | 18.75 | 18.75 | 18 | 18 | 9 | -0.5 (-2.70%) | 27,300 |
| 30 Mar 1993 | USD | 18.5 | 18.5 | 18 | 18.5 | 9.25 | +0.125 (+0.68%) | 34,700 |
| 29 Mar 1993 | USD | 18.25 | 18.75 | 18 | 18.375 | 9.1875 | 0.0 (0.0%) | 35,400 |
| 26 Mar 1993 | USD | 18.25 | 18.75 | 18.25 | 18.375 | 9.1875 | -0.125 (-0.68%) | 82,400 |
| 25 Mar 1993 | USD | 19.25 | 19.25 | 18 | 18.5 | 9.25 | -0.625 (-3.27%) | 78,900 |
| 24 Mar 1993 | USD | 19 | 19.25 | 18.75 | 19.125 | 9.5625 | +0.125 (+0.66%) | 60,700 |
| 23 Mar 1993 | USD | 18.75 | 19.75 | 18.25 | 19 | 9.5 | +0.25 (+1.33%) | 50,700 |
| 22 Mar 1993 | USD | 17.5 | 18.75 | 17.25 | 18.75 | 9.375 | +1 (+5.63%) | 86,900 |
| 19 Mar 1993 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 53,600 |
