Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1993 | USD | 17.75 | 18.25 | 17.25 | 18.25 | 9.125 | +0.75 (+4.29%) | 117,100 |
17 Mar 1993 | USD | 17.75 | 18.25 | 17.25 | 17.5 | 8.75 | -0.5 (-2.78%) | 416,400 |
16 Mar 1993 | USD | 15.75 | 18.25 | 15.75 | 18 | 9 | 0.0 (0.0%) | 1,515,000 |