| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 1.27 | 1.36 | 1.22 | 1.34 | 1.34 | +0.07 (+5.51%) | 397,944 |
| 13 Sep 2017 | USD | 1.22 | 1.3 | 1.2 | 1.27 | 1.27 | +0.04 (+3.25%) | 250,510 |
| 12 Sep 2017 | USD | 1.23 | 1.27 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 234,697 |
| 11 Sep 2017 | USD | 1.13 | 1.32 | 1.13 | 1.19 | 1.19 | +0.06 (+5.31%) | 483,207 |
| 8 Sep 2017 | USD | 1.08 | 1.14 | 1.03 | 1.13 | 1.13 | +0.04 (+3.67%) | 224,365 |
| 7 Sep 2017 | USD | 1.21 | 1.21 | 1.02 | 1.09 | 1.09 | -0.12 (-9.92%) | 300,082 |
| 6 Sep 2017 | USD | 1.2 | 1.24 | 1.186 | 1.21 | 1.21 | +0.04 (+3.42%) | 214,849 |
| 5 Sep 2017 | USD | 1.21 | 1.24 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 162,215 |
| 4 Sep 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.19 | 1.22 | 1.161 | 1.2 | 1.2 | 0.0 (0.0%) | 37,497 |
| 31 Aug 2017 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 58,214 |
| 30 Aug 2017 | USD | 1.2 | 1.23 | 1.195 | 1.21 | 1.21 | +0.02 (+1.68%) | 31,833 |
| 29 Aug 2017 | USD | 1.21 | 1.24 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 34,247 |
| 28 Aug 2017 | USD | 1.19 | 1.24 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 126,839 |
| 25 Aug 2017 | USD | 1.16 | 1.2 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 91,727 |
| 24 Aug 2017 | USD | 1.2 | 1.23 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 94,128 |
| 23 Aug 2017 | USD | 1.18 | 1.309 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 37,096 |
| 22 Aug 2017 | USD | 1.19 | 1.25 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 42,014 |
| 21 Aug 2017 | USD | 1.26 | 1.35 | 1.13 | 1.19 | 1.19 | -0.09 (-7.03%) | 147,930 |
| 18 Aug 2017 | USD | 1.29 | 1.38 | 1.23 | 1.28 | 1.28 | -0.01 (-0.78%) | 88,715 |
| 17 Aug 2017 | USD | 1.34 | 1.38 | 1.2 | 1.29 | 1.29 | -0.06 (-4.44%) | 704,459 |
| 16 Aug 2017 | USD | 1.39 | 1.41 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 97,263 |
| 15 Aug 2017 | USD | 1.3 | 1.39 | 1.3 | 1.38 | 1.38 | +0.08 (+6.15%) | 146,795 |
| 14 Aug 2017 | USD | 1.45 | 1.468 | 1.27 | 1.3 | 1.3 | -0.12 (-8.45%) | 548,246 |
| 11 Aug 2017 | USD | 1.46 | 1.5 | 1.39 | 1.42 | 1.42 | -0.06 (-4.05%) | 330,343 |
| 10 Aug 2017 | USD | 1.49 | 1.52 | 1.39 | 1.48 | 1.48 | -0.01 (-0.67%) | 733,151 |
| 9 Aug 2017 | USD | 1.45 | 1.53 | 1.45 | 1.49 | 1.49 | +0.11 (+7.97%) | 613,126 |
| 8 Aug 2017 | USD | 1.34 | 1.45 | 1.28 | 1.38 | 1.38 | +0.05 (+3.76%) | 555,734 |
| 7 Aug 2017 | USD | 1.35 | 1.48 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 289,633 |
| 4 Aug 2017 | USD | 1.23 | 1.39 | 1.2 | 1.32 | 1.32 | +0.1 (+8.20%) | 287,285 |
