| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 1.36 | 1.4 | 1.2 | 1.22 | 1.22 | -0.18 (-12.86%) | 320,963 |
| 2 Aug 2017 | USD | 1.63 | 1.65 | 1.4 | 1.4 | 1.4 | -0.23 (-14.11%) | 298,008 |
| 1 Aug 2017 | USD | 1.53 | 1.63 | 1.45 | 1.63 | 1.63 | +0.1 (+6.54%) | 223,257 |
| 31 Jul 2017 | USD | 1.67 | 1.67 | 1.46 | 1.53 | 1.53 | -0.18 (-10.53%) | 506,483 |
| 28 Jul 2017 | USD | 2 | 2 | 1.61 | 1.71 | 1.71 | -1.249 (-42.21%) | 1,284,394 |
| 27 Jul 2017 | USD | 2.87 | 2.97 | 2.87 | 2.959 | 2.959 | +0.049 (+1.68%) | 18,567 |
| 26 Jul 2017 | USD | 2.85 | 2.97 | 2.85 | 2.91 | 2.91 | +0.06 (+2.11%) | 12,455 |
| 25 Jul 2017 | USD | 2.85 | 2.98 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 41,650 |
| 24 Jul 2017 | USD | 2.87 | 2.88 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 18,524 |
| 21 Jul 2017 | USD | 2.84 | 2.87 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 20,558 |
| 20 Jul 2017 | USD | 2.88 | 2.92 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 11,119 |
| 19 Jul 2017 | USD | 2.76 | 2.9 | 2.701 | 2.87 | 2.87 | +0.1 (+3.61%) | 27,013 |
| 18 Jul 2017 | USD | 2.886 | 2.94 | 2.76 | 2.77 | 2.77 | -0.12 (-4.15%) | 9,942 |
| 17 Jul 2017 | USD | 2.74 | 2.95 | 2.74 | 2.89 | 2.89 | +0.11 (+3.96%) | 29,407 |
| 14 Jul 2017 | USD | 2.69 | 2.87 | 2.614 | 2.78 | 2.78 | +0.02 (+0.72%) | 32,492 |
| 13 Jul 2017 | USD | 2.86 | 2.9 | 2.66 | 2.76 | 2.76 | -0.11 (-3.83%) | 57,549 |
| 12 Jul 2017 | USD | 3 | 3 | 2.85 | 2.87 | 2.87 | -0.13 (-4.33%) | 84,835 |
| 11 Jul 2017 | USD | 3.19 | 3.19 | 3 | 3 | 3 | -0.2 (-6.25%) | 54,803 |
| 10 Jul 2017 | USD | 3.23 | 3.32 | 3.1 | 3.2 | 3.2 | -0.02 (-0.62%) | 33,217 |
| 7 Jul 2017 | USD | 3.2 | 3.23 | 3.16 | 3.22 | 3.22 | +0.02 (+0.63%) | 26,315 |
| 6 Jul 2017 | USD | 3.16 | 3.23 | 3.15 | 3.2 | 3.2 | +0.03 (+0.95%) | 26,741 |
| 5 Jul 2017 | USD | 3.23 | 3.26 | 3.121 | 3.17 | 3.17 | -0.1 (-3.06%) | 104,430 |
| 4 Jul 2017 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.5 | 3.5 | 3.15 | 3.27 | 3.27 | +0.04 (+1.24%) | 204,231 |
| 30 Jun 2017 | USD | 3.6 | 3.6 | 3.14 | 3.23 | 3.23 | -1.45 (-30.98%) | 559,887 |
| 29 Jun 2017 | USD | 4.74 | 4.815 | 4.55 | 4.68 | 4.68 | +0.1 (+2.18%) | 13,794 |
| 28 Jun 2017 | USD | 4.61 | 4.69 | 4.52 | 4.58 | 4.58 | -0.02 (-0.43%) | 17,881 |
| 27 Jun 2017 | USD | 4.55 | 4.692 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 14,977 |
| 26 Jun 2017 | USD | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | +0.13 (+2.94%) | 41,897 |
| 23 Jun 2017 | USD | 4.6 | 4.6 | 4.41 | 4.42 | 4.42 | -0.22 (-4.74%) | 38,242 |
