| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 5.37 | 5.434 | 5.31 | 5.33 | 5.33 | -0.02 (-0.37%) | 21,698 |
| 15 Feb 2017 | USD | 5.421 | 5.421 | 5.31 | 5.35 | 5.35 | -0.04 (-0.74%) | 10,009 |
| 14 Feb 2017 | USD | 5.31 | 5.39 | 5.31 | 5.39 | 5.39 | +0.06 (+1.13%) | 11,109 |
| 13 Feb 2017 | USD | 5.35 | 5.41 | 5.3 | 5.33 | 5.33 | -0.02 (-0.37%) | 29,757 |
| 10 Feb 2017 | USD | 5.42 | 5.56 | 5.32 | 5.35 | 5.35 | -0.04 (-0.74%) | 46,553 |
| 9 Feb 2017 | USD | 5.37 | 5.4 | 5.28 | 5.39 | 5.39 | +0.04 (+0.75%) | 10,973 |
| 8 Feb 2017 | USD | 5.56 | 5.56 | 5.29 | 5.35 | 5.35 | -0.19 (-3.43%) | 23,858 |
| 7 Feb 2017 | USD | 5.67 | 5.69 | 5.5 | 5.54 | 5.54 | -0.09 (-1.60%) | 22,785 |
| 6 Feb 2017 | USD | 5.66 | 5.71 | 5.6 | 5.63 | 5.63 | -0.07 (-1.23%) | 6,787 |
| 3 Feb 2017 | USD | 5.79 | 5.79 | 5.63 | 5.7 | 5.7 | -0.04 (-0.70%) | 26,669 |
| 2 Feb 2017 | USD | 5.68 | 5.86 | 5.62 | 5.74 | 5.74 | +0.07 (+1.23%) | 33,075 |
| 1 Feb 2017 | USD | 5.69 | 5.79 | 5.6 | 5.67 | 5.67 | +0.01 (+0.18%) | 37,977 |
| 31 Jan 2017 | USD | 5.8 | 5.88 | 5.6 | 5.66 | 5.66 | -0.14 (-2.41%) | 22,585 |
| 30 Jan 2017 | USD | 5.79 | 5.854 | 5.79 | 5.8 | 5.8 | +0.16 (+2.84%) | 38,211 |
| 27 Jan 2017 | USD | 5.47 | 5.69 | 5.44 | 5.64 | 5.64 | +0.15 (+2.73%) | 34,922 |
| 26 Jan 2017 | USD | 5.61 | 5.61 | 5.44 | 5.49 | 5.49 | -0.1 (-1.79%) | 9,339 |
| 25 Jan 2017 | USD | 5.58 | 5.6 | 5.48 | 5.59 | 5.59 | +0.04 (+0.72%) | 7,303 |
| 24 Jan 2017 | USD | 5.66 | 5.66 | 5.45 | 5.55 | 5.55 | -0.07 (-1.25%) | 11,466 |
| 23 Jan 2017 | USD | 5.35 | 5.64 | 5.35 | 5.62 | 5.62 | +0.3 (+5.64%) | 49,567 |
| 20 Jan 2017 | USD | 5.28 | 5.37 | 5.05 | 5.32 | 5.32 | +0.125 (+2.41%) | 12,783 |
| 19 Jan 2017 | USD | 5.28 | 5.28 | 5.04 | 5.195 | 5.195 | -0.005 (-0.10%) | 16,866 |
| 18 Jan 2017 | USD | 5.31 | 5.45 | 5.175 | 5.2 | 5.2 | -0.1 (-1.89%) | 54,745 |
| 17 Jan 2017 | USD | 5.29 | 5.43 | 5.27 | 5.3 | 5.3 | +0.05 (+0.95%) | 122,720 |
| 16 Jan 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 5.29 | 5.29 | 5.16 | 5.25 | 5.25 | +0.02 (+0.38%) | 16,683 |
| 12 Jan 2017 | USD | 5.201 | 5.31 | 5.13 | 5.23 | 5.23 | -0.02 (-0.38%) | 43,466 |
| 11 Jan 2017 | USD | 5.26 | 5.39 | 5.15 | 5.25 | 5.25 | +0.03 (+0.57%) | 17,567 |
| 10 Jan 2017 | USD | 4.98 | 5.27 | 4.83 | 5.22 | 5.22 | +0.31 (+6.31%) | 55,572 |
| 9 Jan 2017 | USD | 5 | 5.02 | 4.84 | 4.91 | 4.91 | -0.06 (-1.21%) | 101,253 |
| 6 Jan 2017 | USD | 5.17 | 5.21 | 4.92 | 4.97 | 4.97 | -0.23 (-4.42%) | 95,045 |
