Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 7.13 | 7.13 | 6.8 | 7.03 | 7.03 | -0.05 (-0.71%) | 39,262 |
22 Nov 2016 | USD | 7.15 | 7.26 | 6.92 | 7.08 | 7.08 | +0.15 (+2.16%) | 19,833 |
21 Nov 2016 | USD | 7.74 | 7.74 | 6.75 | 6.93 | 6.93 | -0.85 (-10.93%) | 53,237 |
18 Nov 2016 | USD | 7.88 | 7.95 | 7.32 | 7.78 | 7.78 | -0.14 (-1.77%) | 22,444 |
17 Nov 2016 | USD | 8 | 8.13 | 7.835 | 7.92 | 7.92 | -0.11 (-1.37%) | 7,553 |
16 Nov 2016 | USD | 7.81 | 8.15 | 7.81 | 8.03 | 8.03 | +0.17 (+2.16%) | 28,243 |
15 Nov 2016 | USD | 8.17 | 8.17 | 7.7 | 7.86 | 7.86 | -0.36 (-4.38%) | 13,569 |
14 Nov 2016 | USD | 8.23 | 8.418 | 7.76 | 8.22 | 8.22 | -0.04 (-0.48%) | 68,140 |
11 Nov 2016 | USD | 8.17 | 8.29 | 7.69 | 8.26 | 8.26 | +0.11 (+1.35%) | 25,228 |
10 Nov 2016 | USD | 7.96 | 8.15 | 7.23 | 8.15 | 8.15 | +0.27 (+3.43%) | 177,477 |
9 Nov 2016 | USD | 7.64 | 8.197 | 7.64 | 7.88 | 7.88 | +0.08 (+1.03%) | 44,260 |
8 Nov 2016 | USD | 7.56 | 7.85 | 7.56 | 7.8 | 7.8 | +0.24 (+3.17%) | 118,364 |
7 Nov 2016 | USD | 7.3 | 7.67 | 6.93 | 7.56 | 7.56 | +0.36 (+5.00%) | 208,051 |
4 Nov 2016 | USD | 6.94 | 7.27 | 6.86 | 7.2 | 7.2 | +0.31 (+4.50%) | 141,519 |
3 Nov 2016 | USD | 6.85 | 6.9 | 6.82 | 6.89 | 6.89 | +0.04 (+0.58%) | 13,028 |
2 Nov 2016 | USD | 6.81 | 6.9 | 6.8 | 6.85 | 6.85 | +0.01 (+0.15%) | 11,254 |
1 Nov 2016 | USD | 6.86 | 6.945 | 6.781 | 6.84 | 6.84 | +0.05 (+0.74%) | 24,655 |
31 Oct 2016 | USD | 6.55 | 6.88 | 6.53 | 6.79 | 6.79 | +0.3 (+4.62%) | 36,535 |
28 Oct 2016 | USD | 6.35 | 6.57 | 6.28 | 6.49 | 6.49 | +0.08 (+1.25%) | 32,279 |
27 Oct 2016 | USD | 6.71 | 6.74 | 6.31 | 6.41 | 6.41 | -0.34 (-5.04%) | 38,614 |
26 Oct 2016 | USD | 6.93 | 7 | 6.68 | 6.75 | 6.75 | -0.24 (-3.43%) | 65,643 |
25 Oct 2016 | USD | 7.32 | 7.46 | 6.99 | 6.99 | 6.99 | -0.39 (-5.28%) | 118,097 |
24 Oct 2016 | USD | 7.35 | 7.43 | 7.25 | 7.38 | 7.38 | +0.01 (+0.14%) | 66,809 |
21 Oct 2016 | USD | 7.3 | 7.5 | 6.98 | 7.37 | 7.37 | +0.05 (+0.68%) | 93,748 |
20 Oct 2016 | USD | 7.2 | 7.5 | 7.03 | 7.32 | 7.32 | +0.13 (+1.81%) | 88,822 |
19 Oct 2016 | USD | 7.12 | 7.19 | 7.1 | 7.19 | 7.19 | +0.11 (+1.55%) | 28,091 |
18 Oct 2016 | USD | 7.05 | 7.18 | 7.05 | 7.08 | 7.08 | +0.02 (+0.28%) | 20,030 |
17 Oct 2016 | USD | 7.22 | 7.23 | 7.05 | 7.06 | 7.06 | -0.19 (-2.62%) | 7,202 |
14 Oct 2016 | USD | 7.09 | 7.43 | 7.05 | 7.25 | 7.25 | +0.15 (+2.11%) | 227,871 |