Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 7.08 | 7.16 | 7.08 | 7.1 | 7.1 | -0.07 (-0.98%) | 62,355 |
12 Oct 2016 | USD | 7.25 | 7.29 | 6.551 | 7.17 | 7.17 | +0.02 (+0.28%) | 72,561 |
11 Oct 2016 | USD | 7.2 | 7.27 | 7.07 | 7.15 | 7.15 | -0.04 (-0.56%) | 117,462 |
10 Oct 2016 | USD | 7.361 | 7.361 | 7.18 | 7.19 | 7.19 | -0.11 (-1.51%) | 138,549 |
7 Oct 2016 | USD | 7.28 | 7.31 | 7.21 | 7.3 | 7.3 | +0.04 (+0.55%) | 25,945 |
6 Oct 2016 | USD | 7.23 | 7.38 | 7.2 | 7.26 | 7.26 | +0.02 (+0.28%) | 45,634 |
5 Oct 2016 | USD | 7.31 | 7.629 | 7.021 | 7.24 | 7.24 | -0.14 (-1.90%) | 36,451 |
4 Oct 2016 | USD | 7.46 | 7.46 | 7.162 | 7.38 | 7.38 | -0.04 (-0.54%) | 58,228 |
3 Oct 2016 | USD | 7.05 | 7.45 | 7.05 | 7.42 | 7.42 | +0.33 (+4.65%) | 70,382 |
30 Sep 2016 | USD | 6.59 | 7.15 | 6.57 | 7.09 | 7.09 | +0.585 (+8.99%) | 124,251 |
29 Sep 2016 | USD | 6.25 | 6.55 | 6.25 | 6.505 | 6.505 | +0.235 (+3.75%) | 34,968 |
28 Sep 2016 | USD | 6.25 | 6.43 | 6.21 | 6.27 | 6.27 | +0.02 (+0.32%) | 49,623 |
27 Sep 2016 | USD | 6.32 | 6.35 | 6.16 | 6.25 | 6.25 | -0.05 (-0.79%) | 10,331 |
26 Sep 2016 | USD | 6.28 | 6.42 | 6.25 | 6.3 | 6.3 | -0.09 (-1.41%) | 32,065 |
23 Sep 2016 | USD | 6.11 | 6.42 | 6.03 | 6.39 | 6.39 | +0.36 (+5.97%) | 68,960 |
22 Sep 2016 | USD | 6.05 | 6.18 | 5.95 | 6.03 | 6.03 | -0.07 (-1.15%) | 47,415 |
21 Sep 2016 | USD | 5.43 | 6.14 | 5.43 | 6.1 | 6.1 | +0.6 (+10.91%) | 818,213 |
20 Sep 2016 | USD | 5.15 | 5.54 | 5.11 | 5.5 | 5.5 | +0.45 (+8.91%) | 512,672 |
19 Sep 2016 | USD | 4.99 | 5.07 | 4.91 | 5.05 | 5.05 | +0.1 (+2.02%) | 68,876 |
16 Sep 2016 | USD | 5.15 | 5.19 | 4.9 | 4.95 | 4.95 | -0.19 (-3.70%) | 229,358 |
15 Sep 2016 | USD | 5.15 | 5.17 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 18,726 |
14 Sep 2016 | USD | 5.15 | 5.236 | 5.04 | 5.13 | 5.13 | +0.05 (+0.98%) | 47,598 |
13 Sep 2016 | USD | 5.12 | 5.17 | 5.02 | 5.08 | 5.08 | -0.03 (-0.59%) | 40,255 |
12 Sep 2016 | USD | 5.18 | 5.24 | 5.05 | 5.11 | 5.11 | -0.09 (-1.73%) | 40,090 |
9 Sep 2016 | USD | 5.39 | 5.4 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 43,842 |
8 Sep 2016 | USD | 5.42 | 5.58 | 5.3 | 5.4 | 5.4 | -0.01 (-0.18%) | 41,174 |
7 Sep 2016 | USD | 5.53 | 5.67 | 5.4 | 5.41 | 5.41 | -0.11 (-1.99%) | 38,994 |
6 Sep 2016 | USD | 5.62 | 5.66 | 5.432 | 5.52 | 5.52 | -0.08 (-1.43%) | 52,509 |
5 Sep 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 5.54 | 5.99 | 5.42 | 5.6 | 5.6 | +0.02 (+0.36%) | 114,116 |