| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 5.95 | 5.97 | 5.858 | 5.88 | 5.88 | -0.12 (-2%) | 11,950 |
| 20 Jul 2016 | USD | 5.933 | 6.09 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 96,791 |
| 19 Jul 2016 | USD | 6.055 | 6.055 | 5.94 | 5.95 | 5.95 | -0.14 (-2.30%) | 26,637 |
| 18 Jul 2016 | USD | 5.86 | 6.11 | 5.86 | 6.09 | 6.09 | +0.17 (+2.87%) | 20,148 |
| 15 Jul 2016 | USD | 5.86 | 6.06 | 5.72 | 5.92 | 5.92 | +0.02 (+0.34%) | 27,158 |
| 14 Jul 2016 | USD | 6.16 | 6.16 | 5.9 | 5.9 | 5.9 | -0.24 (-3.91%) | 37,275 |
| 13 Jul 2016 | USD | 6.28 | 6.28 | 6.05 | 6.14 | 6.14 | -0.15 (-2.38%) | 62,788 |
| 12 Jul 2016 | USD | 6.28 | 6.3 | 6.25 | 6.29 | 6.29 | +0.09 (+1.45%) | 24,519 |
| 11 Jul 2016 | USD | 6.03 | 6.24 | 6.03 | 6.2 | 6.2 | +0.22 (+3.68%) | 45,180 |
| 8 Jul 2016 | USD | 5.94 | 6.06 | 5.51 | 5.98 | 5.98 | +0.11 (+1.87%) | 48,616 |
| 7 Jul 2016 | USD | 5.86 | 5.98 | 5.82 | 5.87 | 5.87 | +0.01 (+0.17%) | 45,471 |
| 6 Jul 2016 | USD | 5.55 | 5.93 | 5.55 | 5.86 | 5.86 | +0.23 (+4.09%) | 50,278 |
| 5 Jul 2016 | USD | 5.69 | 5.75 | 5.54 | 5.63 | 5.63 | -0.18 (-3.10%) | 8,583 |
| 4 Jul 2016 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5.78 | 5.86 | 5.48 | 5.81 | 5.81 | -0.07 (-1.19%) | 107,424 |
| 30 Jun 2016 | USD | 5.95 | 6.01 | 5.87 | 5.88 | 5.88 | -0.09 (-1.51%) | 37,172 |
| 29 Jun 2016 | USD | 6.18 | 6.27 | 5.96 | 5.97 | 5.97 | -0.04 (-0.67%) | 36,050 |
| 28 Jun 2016 | USD | 5.92 | 6.19 | 5.785 | 6.01 | 6.01 | +0.14 (+2.39%) | 19,195 |
| 27 Jun 2016 | USD | 6.26 | 6.5 | 5.8 | 5.87 | 5.87 | -0.43 (-6.83%) | 34,379 |
| 24 Jun 2016 | USD | 6.53 | 6.53 | 6.19 | 6.3 | 6.3 | -0.33 (-4.98%) | 19,489 |
| 23 Jun 2016 | USD | 6.705 | 6.79 | 6.55 | 6.63 | 6.63 | -0.01 (-0.15%) | 18,737 |
| 22 Jun 2016 | USD | 6.78 | 6.78 | 6.53 | 6.64 | 6.64 | -0.1 (-1.48%) | 14,187 |
| 21 Jun 2016 | USD | 6.86 | 6.86 | 6.705 | 6.74 | 6.74 | -0.12 (-1.75%) | 13,955 |
| 20 Jun 2016 | USD | 6.59 | 6.89 | 6.59 | 6.86 | 6.86 | +0.35 (+5.38%) | 50,524 |
| 17 Jun 2016 | USD | 6.51 | 6.63 | 6.43 | 6.51 | 6.51 | -0.02 (-0.31%) | 61,687 |
| 16 Jun 2016 | USD | 6.31 | 6.61 | 6.09 | 6.53 | 6.53 | +0.2 (+3.16%) | 21,589 |
| 15 Jun 2016 | USD | 6.03 | 6.36 | 6.03 | 6.33 | 6.33 | +0.3 (+4.98%) | 13,583 |
| 14 Jun 2016 | USD | 6.26 | 6.26 | 5.9 | 6.03 | 6.03 | -0.17 (-2.74%) | 50,988 |
| 13 Jun 2016 | USD | 6.42 | 6.55 | 6.17 | 6.2 | 6.2 | -0.36 (-5.49%) | 41,161 |
| 10 Jun 2016 | USD | 6.51 | 6.68 | 6.446 | 6.56 | 6.56 | -0.03 (-0.46%) | 19,197 |
