Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 6.94 | 7 | 6.53 | 6.59 | 6.59 | -0.32 (-4.63%) | 45,715 |
8 Jun 2016 | USD | 6.79 | 7 | 6.74 | 6.91 | 6.91 | +0.12 (+1.77%) | 48,549 |
7 Jun 2016 | USD | 6.67 | 6.83 | 6.54 | 6.79 | 6.79 | +0.2 (+3.03%) | 44,821 |
6 Jun 2016 | USD | 6.79 | 6.79 | 6.414 | 6.59 | 6.59 | -0.23 (-3.37%) | 47,009 |
3 Jun 2016 | USD | 6.36 | 6.94 | 6.36 | 6.82 | 6.82 | +0.3 (+4.60%) | 121,573 |
2 Jun 2016 | USD | 5.93 | 6.57 | 5.93 | 6.52 | 6.52 | +0.6 (+10.14%) | 164,429 |
1 Jun 2016 | USD | 5.32 | 5.96 | 5.26 | 5.92 | 5.92 | +0.66 (+12.55%) | 234,263 |
31 May 2016 | USD | 5.32 | 5.59 | 5.25 | 5.26 | 5.26 | -0.06 (-1.13%) | 169,828 |
30 May 2016 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.3 | 5.48 | 5.27 | 5.32 | 5.32 | +0.02 (+0.38%) | 102,113 |
26 May 2016 | USD | 5.14 | 5.491 | 5.03 | 5.3 | 5.3 | +0.18 (+3.52%) | 523,258 |
25 May 2016 | USD | 5.34 | 5.36 | 5.06 | 5.12 | 5.12 | -0.23 (-4.30%) | 115,783 |
24 May 2016 | USD | 5.57 | 5.67 | 5.22 | 5.35 | 5.35 | -0.23 (-4.12%) | 84,646 |
23 May 2016 | USD | 5.68 | 5.92 | 5.56 | 5.58 | 5.58 | +0.09 (+1.64%) | 50,531 |
20 May 2016 | USD | 6.14 | 6.14 | 5.49 | 5.49 | 5.49 | -0.64 (-10.44%) | 117,462 |
19 May 2016 | USD | 6.16 | 6.19 | 6.12 | 6.13 | 6.13 | -0.065 (-1.05%) | 27,031 |
18 May 2016 | USD | 6.41 | 6.55 | 6.18 | 6.195 | 6.195 | -0.225 (-3.50%) | 36,138 |
17 May 2016 | USD | 6.23 | 6.53 | 6.23 | 6.42 | 6.42 | +0.14 (+2.23%) | 34,426 |
16 May 2016 | USD | 6 | 6.32 | 5.96 | 6.28 | 6.28 | +0.27 (+4.49%) | 48,888 |
13 May 2016 | USD | 6.05 | 6.1 | 5.92 | 6.01 | 6.01 | -0.02 (-0.33%) | 21,219 |
12 May 2016 | USD | 6.56 | 6.56 | 5.98 | 6.03 | 6.03 | -0.53 (-8.08%) | 99,775 |
11 May 2016 | USD | 6.76 | 6.77 | 6.49 | 6.56 | 6.56 | -0.26 (-3.81%) | 32,252 |
10 May 2016 | USD | 6.77 | 6.85 | 6.51 | 6.82 | 6.82 | +0.04 (+0.59%) | 30,142 |
9 May 2016 | USD | 6.89 | 6.89 | 6.75 | 6.78 | 6.78 | -0.03 (-0.44%) | 13,286 |
6 May 2016 | USD | 6.76 | 6.84 | 6.75 | 6.81 | 6.81 | -0.01 (-0.15%) | 22,134 |
5 May 2016 | USD | 7.02 | 7.02 | 6.75 | 6.82 | 6.82 | -0.18 (-2.57%) | 52,641 |
4 May 2016 | USD | 6.99 | 7.17 | 6.9 | 7 | 7 | -0.11 (-1.55%) | 51,919 |
3 May 2016 | USD | 7.13 | 7.13 | 6.91 | 7.11 | 7.11 | 0.0 (0.0%) | 47,521 |
2 May 2016 | USD | 7.03 | 7.15 | 6.9 | 7.11 | 7.11 | +0.14 (+2.01%) | 61,544 |
29 Apr 2016 | USD | 6.9 | 7.06 | 6.85 | 6.97 | 6.97 | 0.0 (0.0%) | 36,875 |