| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 7.02 | 7.16 | 6.907 | 6.97 | 6.97 | -0.08 (-1.13%) | 36,105 |
| 27 Apr 2016 | USD | 7 | 7.1 | 6.97 | 7.05 | 7.05 | +0.08 (+1.15%) | 25,984 |
| 26 Apr 2016 | USD | 6.91 | 7.05 | 6.75 | 6.97 | 6.97 | +0.12 (+1.75%) | 452,299 |
| 25 Apr 2016 | USD | 6.9 | 6.99 | 6.69 | 6.85 | 6.85 | -0.03 (-0.44%) | 60,441 |
| 22 Apr 2016 | USD | 6.91 | 6.96 | 6.8 | 6.88 | 6.88 | +0.05 (+0.73%) | 17,463 |
| 21 Apr 2016 | USD | 6.87 | 7.06 | 6.81 | 6.83 | 6.83 | -0.12 (-1.73%) | 22,372 |
| 20 Apr 2016 | USD | 7.04 | 7.04 | 6.81 | 6.95 | 6.95 | +0.01 (+0.14%) | 12,697 |
| 19 Apr 2016 | USD | 7.435 | 7.435 | 6.87 | 6.94 | 6.94 | -0.24 (-3.34%) | 30,924 |
| 18 Apr 2016 | USD | 7 | 7.26 | 6.89 | 7.18 | 7.18 | +0.14 (+1.99%) | 31,091 |
| 15 Apr 2016 | USD | 7.29 | 7.31 | 7 | 7.04 | 7.04 | -0.24 (-3.30%) | 42,962 |
| 14 Apr 2016 | USD | 7.2 | 7.3 | 7.121 | 7.28 | 7.28 | +0.07 (+0.97%) | 30,391 |
| 13 Apr 2016 | USD | 7.02 | 7.35 | 7.02 | 7.21 | 7.21 | +0.19 (+2.71%) | 35,442 |
| 12 Apr 2016 | USD | 6.94 | 7.07 | 6.94 | 7.02 | 7.02 | +0.06 (+0.86%) | 28,129 |
| 11 Apr 2016 | USD | 6.8 | 7.04 | 6.67 | 6.96 | 6.96 | +0.17 (+2.50%) | 24,462 |
| 8 Apr 2016 | USD | 7.02 | 7.02 | 6.76 | 6.79 | 6.79 | -0.22 (-3.14%) | 22,306 |
| 7 Apr 2016 | USD | 7.14 | 7.21 | 6.74 | 7.01 | 7.01 | -0.14 (-1.96%) | 47,827 |
| 6 Apr 2016 | USD | 6.95 | 7.195 | 6.66 | 7.15 | 7.15 | +0.19 (+2.73%) | 42,878 |
| 5 Apr 2016 | USD | 6.81 | 7.24 | 6.74 | 6.96 | 6.96 | +0.2 (+2.96%) | 45,062 |
| 4 Apr 2016 | USD | 7.18 | 7.23 | 6.75 | 6.76 | 6.76 | -0.39 (-5.45%) | 50,559 |
| 1 Apr 2016 | USD | 6.82 | 7.38 | 6.82 | 7.15 | 7.15 | +0.31 (+4.53%) | 71,963 |
| 31 Mar 2016 | USD | 7.19 | 7.35 | 6.71 | 6.84 | 6.84 | -0.37 (-5.13%) | 249,451 |
| 30 Mar 2016 | USD | 7.49 | 7.55 | 7.09 | 7.21 | 7.21 | -0.28 (-3.74%) | 164,693 |
| 29 Mar 2016 | USD | 8.28 | 8.28 | 6.76 | 7.49 | 7.49 | -1.25 (-14.30%) | 460,691 |
| 28 Mar 2016 | USD | 8.53 | 8.78 | 8.15 | 8.74 | 8.74 | +0.26 (+3.07%) | 35,409 |
| 25 Mar 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 7.83 | 8.55 | 7.83 | 8.48 | 8.48 | +0.565 (+7.14%) | 34,132 |
| 23 Mar 2016 | USD | 8.71 | 8.71 | 7.761 | 7.915 | 7.915 | -0.865 (-9.85%) | 70,081 |
| 22 Mar 2016 | USD | 8.77 | 9.06 | 8.69 | 8.78 | 8.78 | -0.02 (-0.23%) | 84,957 |
| 21 Mar 2016 | USD | 10.06 | 10.22 | 8.55 | 8.8 | 8.8 | -1.25 (-12.44%) | 89,853 |
| 18 Mar 2016 | USD | 9.06 | 10.24 | 9.06 | 10.05 | 10.05 | +1.13 (+12.67%) | 235,884 |
