| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 6.59 | 6.9 | 6.53 | 6.69 | 6.69 | +0.02 (+0.30%) | 39,283 |
| 3 Feb 2016 | USD | 6.68 | 6.74 | 6.115 | 6.67 | 6.67 | +0.01 (+0.15%) | 127,796 |
| 2 Feb 2016 | USD | 6.71 | 6.87 | 6.45 | 6.66 | 6.66 | -0.1 (-1.48%) | 143,125 |
| 1 Feb 2016 | USD | 6.71 | 6.9 | 6.44 | 6.76 | 6.76 | +0.07 (+1.05%) | 53,523 |
| 29 Jan 2016 | USD | 6.51 | 6.83 | 6.11 | 6.69 | 6.69 | +0.17 (+2.61%) | 192,829 |
| 28 Jan 2016 | USD | 6.38 | 6.71 | 6.27 | 6.52 | 6.52 | +0.19 (+3.00%) | 142,275 |
| 27 Jan 2016 | USD | 5.97 | 6.37 | 5.88 | 6.33 | 6.33 | +0.3 (+4.98%) | 446,663 |
| 26 Jan 2016 | USD | 5.93 | 6.1 | 5.13 | 6.03 | 6.03 | +0.15 (+2.55%) | 228,643 |
| 25 Jan 2016 | USD | 6.28 | 6.756 | 5.81 | 5.88 | 5.88 | -0.42 (-6.67%) | 112,657 |
| 22 Jan 2016 | USD | 6.25 | 6.45 | 5.94 | 6.3 | 6.3 | +0.33 (+5.53%) | 174,043 |
| 21 Jan 2016 | USD | 5.96 | 6.29 | 5.84 | 5.97 | 5.97 | -0.01 (-0.17%) | 344,751 |
| 20 Jan 2016 | USD | 6.14 | 6.22 | 5.7 | 5.98 | 5.98 | -0.28 (-4.47%) | 333,365 |
| 19 Jan 2016 | USD | 6.44 | 6.46 | 6.24 | 6.26 | 6.26 | -0.14 (-2.19%) | 150,208 |
| 18 Jan 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 6.3 | 6.476 | 6.26 | 6.4 | 6.4 | -0.08 (-1.23%) | 98,333 |
| 14 Jan 2016 | USD | 6.42 | 7.428 | 6.19 | 6.48 | 6.48 | +0.08 (+1.25%) | 194,447 |
| 13 Jan 2016 | USD | 6.79 | 7.14 | 6.3 | 6.4 | 6.4 | -0.39 (-5.74%) | 91,105 |
| 12 Jan 2016 | USD | 6.94 | 7.08 | 6.73 | 6.79 | 6.79 | -0.07 (-1.02%) | 84,219 |
| 11 Jan 2016 | USD | 7.15 | 7.18 | 6.84 | 6.86 | 6.86 | -0.33 (-4.59%) | 172,397 |
| 8 Jan 2016 | USD | 7.59 | 7.59 | 7.12 | 7.19 | 7.19 | -0.39 (-5.15%) | 115,208 |
| 7 Jan 2016 | USD | 8.09 | 8.1 | 7.521 | 7.58 | 7.58 | -0.49 (-6.07%) | 108,230 |
| 6 Jan 2016 | USD | 7.87 | 8.24 | 7.84 | 8.07 | 8.07 | +0.11 (+1.38%) | 138,612 |
| 5 Jan 2016 | USD | 8.07 | 8.45 | 7.94 | 7.96 | 7.96 | -0.305 (-3.69%) | 162,063 |
| 4 Jan 2016 | USD | 8.59 | 8.75 | 8.15 | 8.265 | 8.265 | -0.455 (-5.22%) | 205,942 |
| 1 Jan 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.12 | 9.155 | 8.5 | 8.72 | 8.72 | -0.4 (-4.39%) | 195,965 |
| 30 Dec 2015 | USD | 9.21 | 9.3 | 8.67 | 9.12 | 9.12 | -0.11 (-1.19%) | 55,096 |
| 29 Dec 2015 | USD | 9.31 | 9.4 | 8.965 | 9.23 | 9.23 | -0.09 (-0.97%) | 147,049 |
| 28 Dec 2015 | USD | 9.52 | 9.67 | 9.165 | 9.32 | 9.32 | -0.2 (-2.10%) | 163,236 |
| 25 Dec 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
