| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 9.46 | 10 | 9.35 | 9.52 | 9.52 | +0.12 (+1.28%) | 74,063 |
| 23 Dec 2015 | USD | 9.63 | 10 | 9.31 | 9.4 | 9.4 | -0.29 (-2.99%) | 228,122 |
| 22 Dec 2015 | USD | 9.58 | 10.21 | 9.5 | 9.69 | 9.69 | +0.18 (+1.89%) | 151,444 |
| 21 Dec 2015 | USD | 9.23 | 9.675 | 9.08 | 9.51 | 9.51 | +0.32 (+3.48%) | 256,314 |
| 18 Dec 2015 | USD | 9.08 | 9.28 | 8.888 | 9.19 | 9.19 | +0.12 (+1.32%) | 524,850 |
| 17 Dec 2015 | USD | 9.08 | 9.09 | 8.61 | 9.07 | 9.07 | +0.09 (+1.00%) | 326,853 |
| 16 Dec 2015 | USD | 9.05 | 9.29 | 8.91 | 8.98 | 8.98 | +0.19 (+2.16%) | 261,713 |
| 15 Dec 2015 | USD | 9.49 | 9.495 | 8.48 | 8.79 | 8.79 | -0.67 (-7.08%) | 207,297 |
| 14 Dec 2015 | USD | 9 | 9.54 | 8.52 | 9.46 | 9.46 | +0.46 (+5.11%) | 458,701 |
| 11 Dec 2015 | USD | 8.6 | 9.02 | 8.6 | 9 | 9 | +0.36 (+4.17%) | 284,697 |
| 10 Dec 2015 | USD | 8.3 | 8.66 | 7.9 | 8.64 | 8.64 | +0.29 (+3.47%) | 244,665 |
| 9 Dec 2015 | USD | 8 | 8.43 | 7.85 | 8.35 | 8.35 | +0.35 (+4.38%) | 844,114 |
| 8 Dec 2015 | USD | 7.2 | 8.04 | 7.2 | 8 | 8 | +0.71 (+9.74%) | 323,130 |
| 7 Dec 2015 | USD | 6.8 | 7.31 | 6.75 | 7.29 | 7.29 | +0.51 (+7.52%) | 201,201 |
| 4 Dec 2015 | USD | 6.33 | 6.83 | 6.33 | 6.78 | 6.78 | +0.46 (+7.28%) | 153,683 |
| 3 Dec 2015 | USD | 5.62 | 6.42 | 5.62 | 6.32 | 6.32 | +0.7 (+12.46%) | 293,013 |
| 2 Dec 2015 | USD | 5.72 | 5.78 | 5.56 | 5.62 | 5.62 | -0.08 (-1.40%) | 40,913 |
| 1 Dec 2015 | USD | 5.57 | 5.79 | 5.55 | 5.7 | 5.7 | +0.15 (+2.70%) | 111,601 |
| 30 Nov 2015 | USD | 5.56 | 5.599 | 5.42 | 5.55 | 5.55 | -0.05 (-0.89%) | 51,311 |
| 27 Nov 2015 | USD | 5.67 | 5.69 | 5.47 | 5.6 | 5.6 | -0.09 (-1.58%) | 34,405 |
| 26 Nov 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5.34 | 5.72 | 5.28 | 5.69 | 5.69 | +0.38 (+7.16%) | 177,462 |
| 24 Nov 2015 | USD | 5.2 | 5.4 | 5.17 | 5.31 | 5.31 | +0.11 (+2.12%) | 92,077 |
| 23 Nov 2015 | USD | 5.04 | 5.39 | 4.995 | 5.2 | 5.2 | +0.21 (+4.21%) | 172,332 |
| 20 Nov 2015 | USD | 5.22 | 5.4 | 4.99 | 4.99 | 4.99 | -0.21 (-4.04%) | 94,234 |
| 19 Nov 2015 | USD | 5.31 | 5.7 | 5.12 | 5.2 | 5.2 | -0.1 (-1.89%) | 79,101 |
| 18 Nov 2015 | USD | 5.41 | 5.48 | 5.25 | 5.3 | 5.3 | -0.12 (-2.21%) | 171,273 |
| 17 Nov 2015 | USD | 5.42 | 5.52 | 5.28 | 5.42 | 5.42 | +0.04 (+0.74%) | 146,131 |
| 16 Nov 2015 | USD | 5.53 | 5.65 | 5.2 | 5.38 | 5.38 | -0.18 (-3.24%) | 223,638 |
| 13 Nov 2015 | USD | 5.82 | 5.9 | 5.48 | 5.56 | 5.56 | -0.32 (-5.44%) | 170,957 |
