| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 9.23 | 9.38 | 9.08 | 9.32 | 9.32 | +0.1 (+1.08%) | 68,922 |
| 30 Sep 2015 | USD | 9.21 | 9.39 | 8.94 | 9.22 | 9.22 | +0.13 (+1.43%) | 92,359 |
| 29 Sep 2015 | USD | 9.19 | 9.67 | 9.03 | 9.09 | 9.09 | -0.03 (-0.33%) | 48,847 |
| 28 Sep 2015 | USD | 9.44 | 9.44 | 8.925 | 9.12 | 9.12 | -0.38 (-4%) | 43,616 |
| 25 Sep 2015 | USD | 9.83 | 9.83 | 9.395 | 9.5 | 9.5 | -0.2 (-2.06%) | 65,898 |
| 24 Sep 2015 | USD | 9.75 | 9.86 | 9.66 | 9.7 | 9.7 | -0.11 (-1.12%) | 31,584 |
| 23 Sep 2015 | USD | 9.53 | 9.85 | 9.53 | 9.81 | 9.81 | +0.25 (+2.62%) | 34,055 |
| 22 Sep 2015 | USD | 9.63 | 9.72 | 9.49 | 9.56 | 9.56 | -0.17 (-1.75%) | 36,315 |
| 21 Sep 2015 | USD | 9.83 | 9.964 | 9.68 | 9.73 | 9.73 | -0.13 (-1.32%) | 61,423 |
| 18 Sep 2015 | USD | 9.87 | 10.01 | 9.8 | 9.86 | 9.86 | -0.01 (-0.10%) | 57,993 |
| 17 Sep 2015 | USD | 10.15 | 10.276 | 9.81 | 9.87 | 9.87 | -0.26 (-2.57%) | 96,718 |
| 16 Sep 2015 | USD | 9.84 | 10.28 | 9.84 | 10.13 | 10.13 | +0.2 (+2.01%) | 62,777 |
| 15 Sep 2015 | USD | 9.94 | 10 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 75,531 |
| 14 Sep 2015 | USD | 9.97 | 9.98 | 9.685 | 9.9 | 9.9 | -0.02 (-0.20%) | 42,838 |
| 11 Sep 2015 | USD | 9.82 | 9.95 | 9.59 | 9.92 | 9.92 | +0.02 (+0.20%) | 47,957 |
| 10 Sep 2015 | USD | 9.97 | 10.17 | 9.8 | 9.9 | 9.9 | -0.19 (-1.88%) | 82,927 |
| 9 Sep 2015 | USD | 10.42 | 10.53 | 10.04 | 10.09 | 10.09 | -0.26 (-2.51%) | 37,545 |
| 8 Sep 2015 | USD | 10.33 | 10.43 | 10.16 | 10.35 | 10.35 | +0.1 (+0.98%) | 75,532 |
| 7 Sep 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.3 | 10.34 | 10.04 | 10.25 | 10.25 | -0.1 (-0.97%) | 25,787 |
| 3 Sep 2015 | USD | 10.79 | 10.82 | 10.32 | 10.35 | 10.35 | -0.42 (-3.90%) | 53,613 |
| 2 Sep 2015 | USD | 11.1 | 11.14 | 10.76 | 10.77 | 10.77 | -0.24 (-2.18%) | 81,357 |
| 1 Sep 2015 | USD | 11.14 | 11.35 | 10.96 | 11.01 | 11.01 | -0.34 (-3.00%) | 35,768 |
| 31 Aug 2015 | USD | 11.12 | 11.56 | 10.99 | 11.35 | 11.35 | +0.22 (+1.98%) | 90,205 |
| 28 Aug 2015 | USD | 11.3 | 11.42 | 10.81 | 11.13 | 11.13 | -0.2 (-1.77%) | 48,916 |
| 27 Aug 2015 | USD | 11.32 | 11.48 | 10.28 | 11.33 | 11.33 | -0.04 (-0.35%) | 168,190 |
| 26 Aug 2015 | USD | 11.24 | 11.52 | 10.912 | 11.37 | 11.37 | +0.42 (+3.84%) | 120,942 |
| 25 Aug 2015 | USD | 11.53 | 11.53 | 10.89 | 10.95 | 10.95 | -0.36 (-3.18%) | 88,913 |
| 24 Aug 2015 | USD | 11.79 | 11.8 | 10.05 | 11.31 | 11.31 | -0.52 (-4.40%) | 55,773 |
| 21 Aug 2015 | USD | 11.96 | 11.96 | 11.53 | 11.83 | 11.83 | -0.13 (-1.09%) | 66,994 |
