| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 11.91 | 11.99 | 11.518 | 11.96 | 11.96 | 0.0 (0.0%) | 79,955 |
| 19 Aug 2015 | USD | 12.28 | 12.28 | 11.85 | 11.96 | 11.96 | -0.42 (-3.39%) | 71,262 |
| 18 Aug 2015 | USD | 12.33 | 12.43 | 11.98 | 12.38 | 12.38 | +0.02 (+0.16%) | 78,682 |
| 17 Aug 2015 | USD | 11.9 | 12.39 | 11.77 | 12.36 | 12.36 | +0.46 (+3.87%) | 90,848 |
| 14 Aug 2015 | USD | 11.68 | 11.95 | 11.59 | 11.9 | 11.9 | +0.18 (+1.54%) | 72,191 |
| 13 Aug 2015 | USD | 11.5 | 11.73 | 11.33 | 11.72 | 11.72 | +0.26 (+2.27%) | 112,178 |
| 12 Aug 2015 | USD | 11.32 | 11.47 | 11.02 | 11.46 | 11.46 | +0.06 (+0.53%) | 119,960 |
| 11 Aug 2015 | USD | 11.25 | 11.41 | 11.06 | 11.4 | 11.4 | +0.2 (+1.79%) | 160,602 |
| 10 Aug 2015 | USD | 10.74 | 11.25 | 10.725 | 11.2 | 11.2 | +0.52 (+4.87%) | 97,140 |
| 7 Aug 2015 | USD | 10.51 | 10.75 | 10.37 | 10.68 | 10.68 | +0.17 (+1.62%) | 66,760 |
| 6 Aug 2015 | USD | 10.35 | 10.56 | 10.13 | 10.51 | 10.51 | +0.15 (+1.45%) | 189,267 |
| 5 Aug 2015 | USD | 10.18 | 10.48 | 10.1 | 10.36 | 10.36 | +0.28 (+2.78%) | 174,828 |
| 4 Aug 2015 | USD | 9.62 | 10.14 | 9.62 | 10.08 | 10.08 | +0.47 (+4.89%) | 47,405 |
| 3 Aug 2015 | USD | 9.86 | 10 | 9.58 | 9.61 | 9.61 | -0.26 (-2.63%) | 75,320 |
| 31 Jul 2015 | USD | 9.96 | 10.02 | 9.79 | 9.87 | 9.87 | -0.1 (-1.00%) | 23,997 |
| 30 Jul 2015 | USD | 9.73 | 10.01 | 9.72 | 9.97 | 9.97 | +0.21 (+2.15%) | 129,083 |
| 29 Jul 2015 | USD | 9.28 | 9.88 | 9.28 | 9.76 | 9.76 | +0.45 (+4.83%) | 68,744 |
| 28 Jul 2015 | USD | 9.67 | 9.67 | 9.19 | 9.31 | 9.31 | -0.31 (-3.22%) | 157,878 |
| 27 Jul 2015 | USD | 10.01 | 10.058 | 9.59 | 9.62 | 9.62 | -0.53 (-5.22%) | 82,746 |
| 24 Jul 2015 | USD | 10.45 | 10.48 | 9.93 | 10.15 | 10.15 | -0.34 (-3.24%) | 111,141 |
| 23 Jul 2015 | USD | 11.08 | 11.15 | 10.46 | 10.49 | 10.49 | -0.54 (-4.90%) | 68,326 |
| 22 Jul 2015 | USD | 11.08 | 11.18 | 10.94 | 11.03 | 11.03 | -0.09 (-0.81%) | 49,665 |
| 21 Jul 2015 | USD | 11.32 | 11.32 | 10.99 | 11.12 | 11.12 | -0.03 (-0.27%) | 153,759 |
| 20 Jul 2015 | USD | 11.25 | 11.25 | 11.01 | 11.15 | 11.15 | -0.05 (-0.45%) | 59,402 |
| 17 Jul 2015 | USD | 11.22 | 11.27 | 11.01 | 11.2 | 11.2 | +0.02 (+0.18%) | 106,506 |
| 16 Jul 2015 | USD | 11.12 | 11.31 | 10.64 | 11.18 | 11.18 | +0.11 (+0.99%) | 141,372 |
| 15 Jul 2015 | USD | 11.32 | 11.32 | 10.96 | 11.07 | 11.07 | -0.3 (-2.64%) | 231,860 |
| 14 Jul 2015 | USD | 11.48 | 11.57 | 11.19 | 11.37 | 11.37 | -0.11 (-0.96%) | 196,987 |
| 13 Jul 2015 | USD | 11.59 | 11.814 | 11.42 | 11.48 | 11.48 | -0.11 (-0.95%) | 116,941 |
| 10 Jul 2015 | USD | 11.18 | 11.67 | 10.95 | 11.59 | 11.59 | +0.58 (+5.27%) | 155,122 |
