Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 11.1 | 11.225 | 10.76 | 11.01 | 11.01 | +0.05 (+0.46%) | 207,842 |
8 Jul 2015 | USD | 11.06 | 11.07 | 10.56 | 10.96 | 10.96 | -0.22 (-1.97%) | 272,803 |
7 Jul 2015 | USD | 11.25 | 11.315 | 10.55 | 11.18 | 11.18 | -0.3 (-2.61%) | 184,453 |
6 Jul 2015 | USD | 11 | 11.58 | 10.82 | 11.48 | 11.48 | +0.41 (+3.70%) | 136,976 |
3 Jul 2015 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 11.53 | 11.64 | 11.03 | 11.07 | 11.07 | -0.51 (-4.40%) | 112,690 |
1 Jul 2015 | USD | 11.75 | 12.09 | 11.38 | 11.58 | 11.58 | -0.08 (-0.69%) | 116,446 |
30 Jun 2015 | USD | 12.62 | 12.62 | 11.53 | 11.66 | 11.66 | -0.88 (-7.02%) | 165,679 |
29 Jun 2015 | USD | 13.07 | 13.33 | 12.47 | 12.54 | 12.54 | -0.65 (-4.93%) | 136,205 |
26 Jun 2015 | USD | 13.04 | 13.34 | 12.96 | 13.19 | 13.19 | +0.2 (+1.54%) | 1,871,448 |
25 Jun 2015 | USD | 12.91 | 13.23 | 12.6 | 12.99 | 12.99 | +0.16 (+1.25%) | 144,406 |
24 Jun 2015 | USD | 13.11 | 13.22 | 12.79 | 12.83 | 12.83 | -0.28 (-2.14%) | 132,146 |
23 Jun 2015 | USD | 13.14 | 13.38 | 13.04 | 13.11 | 13.11 | +0.02 (+0.15%) | 90,265 |
22 Jun 2015 | USD | 12.82 | 13.19 | 12.69 | 13.09 | 13.09 | +0.34 (+2.67%) | 72,143 |
19 Jun 2015 | USD | 13.2 | 13.2 | 12.71 | 12.75 | 12.75 | -0.4 (-3.04%) | 156,336 |
18 Jun 2015 | USD | 12.74 | 13.16 | 12.72 | 13.15 | 13.15 | +0.51 (+4.03%) | 137,820 |
17 Jun 2015 | USD | 12.46 | 12.84 | 12.3 | 12.64 | 12.64 | +0.19 (+1.53%) | 117,785 |
16 Jun 2015 | USD | 12.26 | 12.48 | 12.12 | 12.45 | 12.45 | +0.13 (+1.06%) | 205,516 |
15 Jun 2015 | USD | 12.19 | 12.5 | 11.98 | 12.32 | 12.32 | 0.0 (0.0%) | 176,130 |
12 Jun 2015 | USD | 12.4 | 12.47 | 12.08 | 12.32 | 12.32 | -0.16 (-1.28%) | 144,756 |
11 Jun 2015 | USD | 10.84 | 12.49 | 10.84 | 12.48 | 12.48 | +1.77 (+16.53%) | 193,472 |
10 Jun 2015 | USD | 10.59 | 10.8 | 10.5 | 10.71 | 10.71 | +0.19 (+1.81%) | 123,529 |
9 Jun 2015 | USD | 10.61 | 10.761 | 10.445 | 10.52 | 10.52 | -0.1 (-0.94%) | 136,699 |
8 Jun 2015 | USD | 10.51 | 10.62 | 10.365 | 10.62 | 10.62 | +0.06 (+0.57%) | 118,415 |
5 Jun 2015 | USD | 10.84 | 10.84 | 10.43 | 10.56 | 10.56 | -0.28 (-2.58%) | 82,677 |
4 Jun 2015 | USD | 10.87 | 10.98 | 10.65 | 10.84 | 10.84 | -0.15 (-1.36%) | 71,966 |
3 Jun 2015 | USD | 10.46 | 11 | 10.43 | 10.99 | 10.99 | +0.51 (+4.87%) | 108,868 |
2 Jun 2015 | USD | 10.28 | 10.55 | 10.23 | 10.48 | 10.48 | +0.2 (+1.95%) | 73,608 |
1 Jun 2015 | USD | 11.1 | 11.1 | 10.23 | 10.28 | 10.28 | -0.71 (-6.46%) | 113,758 |
29 May 2015 | USD | 10.75 | 11.18 | 10.75 | 10.99 | 10.99 | +0.24 (+2.23%) | 96,793 |