| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 16.42 | 16.45 | 16.27 | 16.35 | 16.35 | -0.02 (-0.12%) | 85,348 |
| 4 Mar 2015 | USD | 16.33 | 16.5 | 16.25 | 16.37 | 16.37 | -0.14 (-0.85%) | 66,232 |
| 3 Mar 2015 | USD | 16.39 | 16.62 | 16.39 | 16.51 | 16.51 | -0.13 (-0.78%) | 54,876 |
| 2 Mar 2015 | USD | 16.42 | 16.74 | 16.31 | 16.64 | 16.64 | +0.26 (+1.59%) | 50,010 |
| 27 Feb 2015 | USD | 16.31 | 16.53 | 16.28 | 16.38 | 16.38 | -0.01 (-0.06%) | 78,991 |
| 26 Feb 2015 | USD | 16.39 | 16.58 | 16.03 | 16.39 | 16.39 | 0.0 (0.0%) | 72,982 |
| 25 Feb 2015 | USD | 16.28 | 16.51 | 16.18 | 16.39 | 16.39 | -0.01 (-0.06%) | 51,299 |
| 24 Feb 2015 | USD | 16.44 | 16.57 | 16.25 | 16.4 | 16.4 | +0.03 (+0.18%) | 41,612 |
| 23 Feb 2015 | USD | 16.41 | 16.44 | 16.09 | 16.37 | 16.37 | -0.04 (-0.24%) | 67,166 |
| 20 Feb 2015 | USD | 16.45 | 16.45 | 16.11 | 16.41 | 16.41 | +0.01 (+0.06%) | 67,425 |
| 19 Feb 2015 | USD | 16.23 | 16.53 | 16.195 | 16.4 | 16.4 | +0.09 (+0.55%) | 38,148 |
| 18 Feb 2015 | USD | 16.35 | 16.44 | 16.2 | 16.31 | 16.31 | -0.17 (-1.03%) | 66,832 |
| 17 Feb 2015 | USD | 16.32 | 16.51 | 16.24 | 16.48 | 16.48 | +0.13 (+0.80%) | 52,191 |
| 16 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.31 | 16.6 | 16.1 | 16.35 | 16.35 | +0.05 (+0.31%) | 52,013 |
| 12 Feb 2015 | USD | 15.71 | 16.36 | 15.64 | 16.3 | 16.3 | +0.59 (+3.76%) | 107,754 |
| 11 Feb 2015 | USD | 16.25 | 16.25 | 15.57 | 15.71 | 15.71 | -0.42 (-2.60%) | 41,722 |
| 10 Feb 2015 | USD | 16.3 | 16.45 | 15.96 | 16.13 | 16.13 | +0.05 (+0.31%) | 33,534 |
| 9 Feb 2015 | USD | 16.08 | 16.35 | 15.96 | 16.08 | 16.08 | -0.08 (-0.50%) | 54,115 |
| 6 Feb 2015 | USD | 15.96 | 16.26 | 15.79 | 16.16 | 16.16 | +0.22 (+1.38%) | 68,208 |
| 5 Feb 2015 | USD | 15.88 | 15.986 | 15.78 | 15.94 | 15.94 | +0.15 (+0.95%) | 33,216 |
| 4 Feb 2015 | USD | 15.98 | 16.14 | 15.74 | 15.79 | 15.79 | -0.21 (-1.31%) | 56,913 |
| 3 Feb 2015 | USD | 15.71 | 16.15 | 15.57 | 16 | 16 | +0.64 (+4.17%) | 86,764 |
| 2 Feb 2015 | USD | 15.06 | 15.455 | 14.72 | 15.36 | 15.36 | +0.05 (+0.33%) | 83,631 |
| 30 Jan 2015 | USD | 15.39 | 15.71 | 14.93 | 15.31 | 15.31 | -0.24 (-1.54%) | 78,582 |
| 29 Jan 2015 | USD | 15.17 | 15.57 | 15.04 | 15.55 | 15.55 | +0.4 (+2.64%) | 60,362 |
| 28 Jan 2015 | USD | 15.87 | 15.87 | 14.825 | 15.15 | 15.15 | -0.66 (-4.17%) | 104,130 |
| 27 Jan 2015 | USD | 15.36 | 15.93 | 15.36 | 15.81 | 15.81 | +0.21 (+1.35%) | 49,765 |
| 26 Jan 2015 | USD | 15.05 | 15.61 | 14.96 | 15.6 | 15.6 | +0.47 (+3.11%) | 84,290 |
| 23 Jan 2015 | USD | 15.45 | 15.459 | 14.89 | 15.13 | 15.13 | -0.27 (-1.75%) | 40,276 |
