| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 14.5 | 15.19 | 14.5 | 15.05 | 15.05 | +0.5 (+3.44%) | 76,462 |
| 29 Oct 2014 | USD | 14.7 | 14.74 | 14.408 | 14.55 | 14.55 | -0.12 (-0.82%) | 65,119 |
| 28 Oct 2014 | USD | 14.22 | 14.89 | 14.06 | 14.67 | 14.67 | +0.44 (+3.09%) | 124,479 |
| 27 Oct 2014 | USD | 14.12 | 14.38 | 13.87 | 14.23 | 14.23 | -0.03 (-0.21%) | 124,657 |
| 24 Oct 2014 | USD | 14.64 | 14.69 | 14.22 | 14.26 | 14.26 | -0.33 (-2.26%) | 70,195 |
| 23 Oct 2014 | USD | 14.78 | 14.85 | 14.514 | 14.59 | 14.59 | -0.1 (-0.68%) | 82,233 |
| 22 Oct 2014 | USD | 15.12 | 15.594 | 14.64 | 14.69 | 14.69 | -0.38 (-2.52%) | 63,544 |
| 21 Oct 2014 | USD | 15.08 | 15.18 | 14.802 | 15.07 | 15.07 | +0.04 (+0.27%) | 63,252 |
| 20 Oct 2014 | USD | 14.76 | 15.22 | 14.76 | 15.03 | 15.03 | +0.26 (+1.76%) | 82,449 |
| 17 Oct 2014 | USD | 15.43 | 15.43 | 14.73 | 14.77 | 14.77 | -0.43 (-2.83%) | 90,614 |
| 16 Oct 2014 | USD | 15.24 | 15.76 | 15.02 | 15.2 | 15.2 | -0.19 (-1.23%) | 86,190 |
| 15 Oct 2014 | USD | 15.15 | 15.715 | 14.82 | 15.39 | 15.39 | +0.1 (+0.65%) | 151,106 |
| 14 Oct 2014 | USD | 15.06 | 15.71 | 14.92 | 15.29 | 15.29 | +0.3 (+2.00%) | 160,558 |
| 13 Oct 2014 | USD | 14.75 | 15.39 | 14.376 | 14.99 | 14.99 | +0.31 (+2.11%) | 126,018 |
| 10 Oct 2014 | USD | 14.54 | 15.08 | 14.394 | 14.68 | 14.68 | +0.04 (+0.27%) | 130,849 |
| 9 Oct 2014 | USD | 14.84 | 15.148 | 14.25 | 14.64 | 14.64 | -0.81 (-5.24%) | 418,558 |
| 8 Oct 2014 | USD | 15.4 | 15.64 | 15.17 | 15.45 | 15.45 | +0.07 (+0.46%) | 81,771 |
| 7 Oct 2014 | USD | 15.8 | 16.09 | 15.32 | 15.38 | 15.38 | -0.47 (-2.97%) | 88,698 |
| 6 Oct 2014 | USD | 16.34 | 17.11 | 15.78 | 15.85 | 15.85 | +0.43 (+2.79%) | 118,953 |
| 3 Oct 2014 | USD | 15.54 | 15.881 | 15.39 | 15.42 | 15.42 | +0.06 (+0.39%) | 68,699 |
| 2 Oct 2014 | USD | 15.35 | 15.64 | 15.26 | 15.36 | 15.36 | +0.04 (+0.26%) | 96,335 |
| 1 Oct 2014 | USD | 15.49 | 15.5 | 15.2 | 15.32 | 15.32 | -0.12 (-0.78%) | 38,782 |
| 30 Sep 2014 | USD | 15.66 | 15.66 | 15.37 | 15.44 | 15.44 | -0.27 (-1.72%) | 60,296 |
| 29 Sep 2014 | USD | 15.5 | 15.75 | 15.5 | 15.71 | 15.71 | +0.12 (+0.77%) | 69,334 |
| 26 Sep 2014 | USD | 15.74 | 15.84 | 15.54 | 15.59 | 15.59 | -0.14 (-0.89%) | 27,660 |
| 25 Sep 2014 | USD | 16 | 16.02 | 15.61 | 15.73 | 15.73 | -0.24 (-1.50%) | 73,171 |
| 24 Sep 2014 | USD | 16.38 | 16.45 | 15.84 | 15.97 | 15.97 | -0.45 (-2.74%) | 89,140 |
| 23 Sep 2014 | USD | 16.98 | 17.05 | 16.4 | 16.42 | 16.42 | -0.67 (-3.92%) | 72,600 |
| 22 Sep 2014 | USD | 17.74 | 17.78 | 16.92 | 17.09 | 17.09 | -0.72 (-4.04%) | 64,300 |
| 19 Sep 2014 | USD | 18.35 | 18.37 | 17.75 | 17.81 | 17.81 | -0.48 (-2.62%) | 159,700 |
