| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | USD | 19.6 | 19.779 | 19.36 | 19.5 | 19.5 | -0.12 (-0.61%) | 114,300 |
| 6 Aug 2014 | USD | 19.03 | 19.79 | 18.938 | 19.62 | 19.62 | +0.5 (+2.62%) | 170,800 |
| 5 Aug 2014 | USD | 19.04 | 19.26 | 18.92 | 19.12 | 19.12 | +0.02 (+0.10%) | 76,400 |
| 4 Aug 2014 | USD | 19.03 | 19.62 | 18.97 | 19.1 | 19.1 | +0.18 (+0.95%) | 145,600 |
| 1 Aug 2014 | USD | 19.03 | 19.28 | 18.72 | 18.92 | 18.92 | -0.11 (-0.58%) | 80,500 |
| 31 Jul 2014 | USD | 18.34 | 19.07 | 18.245 | 19.03 | 19.03 | +0.47 (+2.53%) | 129,200 |
| 30 Jul 2014 | USD | 20 | 20.878 | 16.23 | 18.56 | 18.56 | -3.99 (-17.69%) | 949,200 |
| 29 Jul 2014 | USD | 22.9 | 22.98 | 22.39 | 22.55 | 22.55 | -0.26 (-1.14%) | 65,300 |
| 28 Jul 2014 | USD | 22.6 | 23.04 | 22.45 | 22.81 | 22.81 | +0.19 (+0.84%) | 115,000 |
| 25 Jul 2014 | USD | 22.7 | 23.19 | 22.46 | 22.62 | 22.62 | -0.39 (-1.69%) | 109,600 |
| 24 Jul 2014 | USD | 22.69 | 23.19 | 22.29 | 23.01 | 23.01 | +0.73 (+3.28%) | 93,500 |
| 23 Jul 2014 | USD | 22.33 | 22.5 | 22.18 | 22.28 | 22.28 | +0.01 (+0.04%) | 71,800 |
| 22 Jul 2014 | USD | 22.01 | 22.3 | 21.89 | 22.27 | 22.27 | +0.33 (+1.50%) | 48,400 |
| 21 Jul 2014 | USD | 22.12 | 22.5 | 21.711 | 21.94 | 21.94 | -0.33 (-1.48%) | 42,100 |
| 18 Jul 2014 | USD | 21.95 | 22.35 | 21.95 | 22.27 | 22.27 | +0.22 (+1.00%) | 70,400 |
| 17 Jul 2014 | USD | 22.33 | 22.33 | 21.9 | 22.05 | 22.05 | -0.32 (-1.43%) | 53,500 |
| 16 Jul 2014 | USD | 22.75 | 22.75 | 22.1 | 22.37 | 22.37 | -0.19 (-0.84%) | 48,900 |
| 15 Jul 2014 | USD | 22.49 | 22.74 | 22.39 | 22.56 | 22.56 | -0.07 (-0.31%) | 155,800 |
| 14 Jul 2014 | USD | 22.92 | 22.99 | 22.437 | 22.63 | 22.63 | +0.04 (+0.18%) | 125,700 |
| 11 Jul 2014 | USD | 22.69 | 22.69 | 22.37 | 22.59 | 22.59 | -0.18 (-0.79%) | 134,600 |
| 10 Jul 2014 | USD | 20.52 | 23.3 | 20.14 | 22.77 | 22.77 | -2.03 (-8.19%) | 257,300 |
| 9 Jul 2014 | USD | 24.71 | 25.01 | 24.46 | 24.8 | 24.8 | +0.19 (+0.77%) | 68,200 |
| 8 Jul 2014 | USD | 24.46 | 24.68 | 24.3 | 24.61 | 24.61 | +0.12 (+0.49%) | 76,600 |
| 7 Jul 2014 | USD | 24.71 | 24.85 | 24.425 | 24.49 | 24.49 | -0.37 (-1.49%) | 182,600 |
| 4 Jul 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.53 | 24.94 | 24.29 | 24.86 | 24.86 | +0.4 (+1.64%) | 41,200 |
| 2 Jul 2014 | USD | 23.2 | 24.58 | 23.17 | 24.46 | 24.46 | +1.39 (+6.03%) | 164,300 |
| 1 Jul 2014 | USD | 22.94 | 23.88 | 22.94 | 23.07 | 23.07 | +0.3 (+1.32%) | 121,600 |
| 30 Jun 2014 | USD | 22.68 | 22.978 | 22.56 | 22.77 | 22.77 | +0.02 (+0.09%) | 55,000 |
| 27 Jun 2014 | USD | 22.3 | 22.85 | 22.3 | 22.75 | 22.75 | +0.29 (+1.29%) | 350,400 |
