| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 24 | 24 | 23.735 | 23.83 | 23.83 | -0.38 (-1.57%) | 69,600 |
| 14 May 2014 | USD | 24.92 | 25.02 | 24.045 | 24.21 | 24.21 | -0.78 (-3.12%) | 65,300 |
| 13 May 2014 | USD | 25.29 | 25.51 | 24.84 | 24.99 | 24.99 | -0.26 (-1.03%) | 105,200 |
| 12 May 2014 | USD | 25.22 | 25.94 | 24.93 | 25.25 | 25.25 | +0.09 (+0.36%) | 85,700 |
| 9 May 2014 | USD | 24.4 | 25.31 | 24.4 | 25.16 | 25.16 | +0.56 (+2.28%) | 53,800 |
| 8 May 2014 | USD | 24.47 | 25.15 | 24.38 | 24.6 | 24.6 | +0.13 (+0.53%) | 64,800 |
| 7 May 2014 | USD | 24.5 | 24.63 | 24.01 | 24.47 | 24.47 | -0.04 (-0.16%) | 67,800 |
| 6 May 2014 | USD | 25.09 | 25.52 | 24.35 | 24.51 | 24.51 | -0.78 (-3.08%) | 94,400 |
| 5 May 2014 | USD | 24.56 | 25.62 | 24.56 | 25.29 | 25.29 | +0.47 (+1.89%) | 71,700 |
| 2 May 2014 | USD | 24.73 | 25.54 | 24.6 | 24.82 | 24.82 | +0.06 (+0.24%) | 112,500 |
| 1 May 2014 | USD | 24.6 | 24.864 | 24.35 | 24.76 | 24.76 | +0.1 (+0.41%) | 95,300 |
| 30 Apr 2014 | USD | 24.33 | 24.88 | 24.04 | 24.66 | 24.66 | +0.23 (+0.94%) | 47,100 |
| 29 Apr 2014 | USD | 24.83 | 25.14 | 24.34 | 24.43 | 24.43 | -0.21 (-0.85%) | 64,600 |
| 28 Apr 2014 | USD | 24.8 | 25.72 | 24.56 | 24.64 | 24.64 | -0.14 (-0.56%) | 81,200 |
| 25 Apr 2014 | USD | 25.12 | 25.375 | 24.6 | 24.78 | 24.78 | -0.34 (-1.35%) | 140,300 |
| 24 Apr 2014 | USD | 24.93 | 25.78 | 24.2 | 25.12 | 25.12 | -1.13 (-4.30%) | 165,300 |
| 23 Apr 2014 | USD | 26.36 | 26.53 | 26.1 | 26.25 | 26.25 | -0.26 (-0.98%) | 71,400 |
| 22 Apr 2014 | USD | 26.75 | 27.072 | 26.42 | 26.51 | 26.51 | -0.28 (-1.05%) | 139,700 |
| 21 Apr 2014 | USD | 26.6 | 27.02 | 26.4 | 26.79 | 26.79 | +0.19 (+0.71%) | 44,800 |
| 18 Apr 2014 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 26.35 | 27.378 | 26.15 | 26.6 | 26.6 | +0.09 (+0.34%) | 44,700 |
| 16 Apr 2014 | USD | 26.63 | 26.71 | 26.33 | 26.51 | 26.51 | +0.13 (+0.49%) | 55,100 |
| 15 Apr 2014 | USD | 26.17 | 26.574 | 25.84 | 26.38 | 26.38 | +0.24 (+0.92%) | 85,700 |
| 14 Apr 2014 | USD | 26.07 | 26.23 | 25.765 | 26.14 | 26.14 | +0.39 (+1.51%) | 114,600 |
| 11 Apr 2014 | USD | 25.78 | 25.88 | 25.04 | 25.75 | 25.75 | -0.3 (-1.15%) | 150,100 |
| 10 Apr 2014 | USD | 25.65 | 26.47 | 25.07 | 26.05 | 26.05 | -0.97 (-3.59%) | 242,100 |
| 9 Apr 2014 | USD | 26.99 | 27.09 | 26.76 | 27.02 | 27.02 | +0.12 (+0.45%) | 40,300 |
| 8 Apr 2014 | USD | 26.7 | 27.15 | 26.62 | 26.9 | 26.9 | +0.32 (+1.20%) | 62,800 |
| 7 Apr 2014 | USD | 27.51 | 27.51 | 26.5 | 26.58 | 26.58 | -1.13 (-4.08%) | 95,100 |
| 4 Apr 2014 | USD | 28.45 | 28.62 | 27.51 | 27.71 | 27.71 | -0.75 (-2.64%) | 54,500 |
