Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0675 | 0.078 | 0.0655 | 0.07 | 0.07 | +0.003 (+3.70%) | 1,611,928 |
30 Oct 2019 | USD | 0.1 | 0.1 | 0.065 | 0.0675 | 0.0675 | -0.043 (-38.64%) | 4,474,813 |
29 Oct 2019 | USD | 0.15 | 0.19 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 9,849,400 |
28 Oct 2019 | USD | 0.2 | 0.2 | 0.14 | 0.16 | 0.16 | -0.05 (-23.81%) | 4,067,100 |
25 Oct 2019 | USD | 0.22 | 0.24 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 7,576,700 |
24 Oct 2019 | USD | 0.2 | 0.23 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 3,112,100 |
23 Oct 2019 | USD | 0.16 | 0.21 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 7,432,100 |
22 Oct 2019 | USD | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 3,456,900 |
21 Oct 2019 | USD | 0.34 | 0.34 | 0.16 | 0.18 | 0.18 | -0.16 (-47.06%) | 8,682,100 |
18 Oct 2019 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 739,700 |
17 Oct 2019 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 591,300 |
16 Oct 2019 | USD | 0.34 | 0.4 | 0.33 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,394,400 |
15 Oct 2019 | USD | 0.4 | 0.4 | 0.34 | 0.37 | 0.37 | -0.03 (-7.50%) | 834,000 |