| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | USD | 26.29 | 26.88 | 26.29 | 26.65 | 13.325 | +0.36 (+1.37%) | 13,569 |
| 29 Mar 2004 | USD | 27.16 | 27.16 | 26.28 | 26.29 | 13.145 | -0.21 (-0.79%) | 14,342 |
| 26 Mar 2004 | USD | 26.89 | 27.07 | 26.5 | 26.5 | 13.25 | -0.25 (-0.93%) | 4,350 |
| 25 Mar 2004 | USD | 26.24 | 27.32 | 26.24 | 26.75 | 13.375 | +0.51 (+1.94%) | 10,492 |
| 24 Mar 2004 | USD | 26.1 | 26.41 | 26 | 26.24 | 13.12 | +0.13 (+0.50%) | 5,362 |
| 23 Mar 2004 | USD | 26.03 | 27.05 | 26 | 26.11 | 13.055 | -0.29 (-1.10%) | 24,619 |
| 22 Mar 2004 | USD | 26.5 | 26.81 | 26.02 | 26.4 | 13.2 | -0.43 (-1.60%) | 43,530 |
| 19 Mar 2004 | USD | 26.71 | 27.05 | 26.69 | 26.83 | 13.415 | -0.14 (-0.52%) | 42,231 |
| 18 Mar 2004 | USD | 26.79 | 27.03 | 26.76 | 26.97 | 13.485 | -0.05 (-0.19%) | 38,058 |
| 17 Mar 2004 | USD | 27.45 | 27.45 | 26.78 | 27.02 | 13.51 | -0.36 (-1.31%) | 8,927 |
| 16 Mar 2004 | USD | 26.81 | 27.58 | 26.81 | 27.38 | 13.69 | +0.24 (+0.88%) | 21,227 |
| 15 Mar 2004 | USD | 27.01 | 27.73 | 26.98 | 27.14 | 13.57 | -0.11 (-0.40%) | 22,043 |
| 12 Mar 2004 | USD | 27.07 | 27.38 | 26.68 | 27.25 | 13.625 | +0.05 (+0.18%) | 21,390 |
| 11 Mar 2004 | USD | 27.33 | 27.92 | 27.172 | 27.2 | 13.6 | -0.57 (-2.05%) | 15,211 |
| 10 Mar 2004 | USD | 27.6 | 27.95 | 27.5 | 27.77 | 13.885 | +0.17 (+0.62%) | 19,620 |
| 9 Mar 2004 | USD | 27.95 | 28.05 | 27.24 | 27.6 | 13.8 | -0.2 (-0.72%) | 8,288 |
| 8 Mar 2004 | USD | 28 | 28.07 | 27.75 | 27.8 | 13.9 | -0.05 (-0.18%) | 11,828 |
| 5 Mar 2004 | USD | 27.94 | 27.94 | 27.62 | 27.85 | 13.925 | -0.05 (-0.18%) | 5,145 |
| 4 Mar 2004 | USD | 28 | 28.06 | 27.39 | 27.9 | 13.95 | -0.1 (-0.36%) | 6,742 |
| 3 Mar 2004 | USD | 27.679 | 28 | 26.82 | 28 | 14 | +0.5 (+1.82%) | 9,099 |
| 2 Mar 2004 | USD | 26.64 | 27.71 | 26.64 | 27.5 | 13.75 | +0.75 (+2.80%) | 17,676 |
| 1 Mar 2004 | USD | 25.77 | 26.91 | 25.77 | 26.75 | 13.375 | -0.13 (-0.48%) | 13,637 |
| 27 Feb 2004 | USD | 26.53 | 26.89 | 26.21 | 26.88 | 13.44 | +0.61 (+2.32%) | 9,123 |
| 26 Feb 2004 | USD | 26.23 | 26.45 | 26.176 | 26.27 | 13.135 | +0.039 (+0.15%) | 5,000 |
| 25 Feb 2004 | USD | 26 | 26.4 | 26 | 26.231 | 13.1155 | +0.231 (+0.89%) | 12,400 |
| 24 Feb 2004 | USD | 26.2 | 26.25 | 25.89 | 26 | 13 | -0.14 (-0.54%) | 9,431 |
| 23 Feb 2004 | USD | 25.52 | 26.15 | 25.51 | 26.14 | 13.07 | -0.11 (-0.42%) | 19,246 |
| 20 Feb 2004 | USD | 25.2 | 26.25 | 25.03 | 26.25 | 13.125 | +0.98 (+3.88%) | 6,690 |
| 19 Feb 2004 | USD | 25.53 | 26.05 | 25.27 | 25.27 | 12.635 | -0.521 (-2.02%) | 9,288 |
| 18 Feb 2004 | USD | 25.8 | 26.3 | 25.77 | 25.791 | 12.8955 | -0.239 (-0.92%) | 5,615 |
