| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | USD | 26.01 | 26.48 | 25.61 | 26.03 | 13.015 | -0.21 (-0.80%) | 3,724 |
| 16 Feb 2004 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 13.12 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 26.07 | 26.55 | 26.03 | 26.24 | 13.12 | -0.26 (-0.98%) | 7,754 |
| 12 Feb 2004 | USD | 26.44 | 26.74 | 26.44 | 26.5 | 13.25 | +0.328 (+1.25%) | 6,927 |
| 11 Feb 2004 | USD | 25.99 | 26.6 | 25.66 | 26.172 | 13.086 | +0.062 (+0.24%) | 5,663 |
| 10 Feb 2004 | USD | 23.71 | 26.14 | 23.71 | 26.11 | 13.055 | +1.64 (+6.70%) | 43,796 |
| 9 Feb 2004 | USD | 26.3 | 26.72 | 24.4 | 24.47 | 12.235 | -1.56 (-5.99%) | 25,975 |
| 6 Feb 2004 | USD | 25.9 | 26.03 | 25.4 | 26.03 | 13.015 | +0.72 (+2.84%) | 11,346 |
| 5 Feb 2004 | USD | 23.65 | 25.36 | 23.65 | 25.31 | 12.655 | +1.31 (+5.46%) | 16,725 |
| 4 Feb 2004 | USD | 24.92 | 25.33 | 24 | 24 | 12 | -1.281 (-5.07%) | 17,754 |
| 3 Feb 2004 | USD | 25.44 | 25.89 | 25.28 | 25.281 | 12.6405 | -0.119 (-0.47%) | 14,079 |
| 2 Feb 2004 | USD | 25.12 | 25.89 | 25.12 | 25.4 | 12.7 | +0.36 (+1.44%) | 8,483 |
| 30 Jan 2004 | USD | 24.399 | 25.26 | 24.399 | 25.04 | 12.52 | +0.65 (+2.67%) | 4,949 |
| 29 Jan 2004 | USD | 24.22 | 24.9 | 23.9 | 24.39 | 12.195 | +0.06 (+0.25%) | 17,206 |
| 28 Jan 2004 | USD | 26.17 | 26.81 | 24.25 | 24.33 | 12.165 | -2.02 (-7.67%) | 78,478 |
| 27 Jan 2004 | USD | 25.94 | 26.87 | 25.94 | 26.35 | 13.175 | +0.76 (+2.97%) | 28,815 |
| 26 Jan 2004 | USD | 24.48 | 25.59 | 24.46 | 25.59 | 12.795 | +0.7 (+2.81%) | 12,131 |
| 23 Jan 2004 | USD | 24.39 | 25 | 24.19 | 24.89 | 12.445 | +0.39 (+1.59%) | 8,974 |
| 22 Jan 2004 | USD | 24.18 | 24.64 | 24.18 | 24.5 | 12.25 | +0.4 (+1.66%) | 58,935 |
| 21 Jan 2004 | USD | 24.09 | 24.21 | 23.93 | 24.1 | 12.05 | +0.1 (+0.42%) | 13,960 |
| 20 Jan 2004 | USD | 23.95 | 24.22 | 23.53 | 24 | 12 | +0.2 (+0.84%) | 25,718 |
| 19 Jan 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 24.47 | 24.5 | 23.59 | 23.8 | 11.9 | -0.44 (-1.82%) | 18,520 |
| 15 Jan 2004 | USD | 23.99 | 24.24 | 23.5 | 24.24 | 12.12 | +0.271 (+1.13%) | 13,516 |
| 14 Jan 2004 | USD | 24.35 | 24.54 | 23.2 | 23.969 | 11.9845 | -0.221 (-0.91%) | 19,047 |
| 13 Jan 2004 | USD | 24.23 | 24.44 | 24.1 | 24.19 | 12.095 | -0.059 (-0.24%) | 21,287 |
| 12 Jan 2004 | USD | 24.65 | 24.65 | 23 | 24.249 | 12.1245 | +0.379 (+1.59%) | 18,944 |
| 9 Jan 2004 | USD | 24.5 | 24.5 | 23.65 | 23.87 | 11.935 | -0.64 (-2.61%) | 40,623 |
| 8 Jan 2004 | USD | 23.75 | 24.57 | 22.7 | 24.51 | 12.255 | +0.32 (+1.32%) | 49,586 |
| 7 Jan 2004 | USD | 24.539 | 24.75 | 24.09 | 24.19 | 12.095 | -0.04 (-0.17%) | 4,345 |
