| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2003 | USD | 29.3 | 30.4 | 29.2 | 30.09 | 15.045 | +0.821 (+2.81%) | 34,683 |
| 13 Oct 2003 | USD | 29.01 | 29.9 | 29 | 29.269 | 14.6345 | +0.319 (+1.10%) | 13,929 |
| 10 Oct 2003 | USD | 30.45 | 30.6 | 28.711 | 28.95 | 14.475 | -0.78 (-2.62%) | 53,496 |
| 9 Oct 2003 | USD | 27.46 | 30.12 | 26.5 | 29.73 | 14.865 | +0.19 (+0.64%) | 132,900 |
| 8 Oct 2003 | USD | 29.5 | 30.65 | 29.5 | 29.54 | 14.77 | +0.19 (+0.65%) | 39,543 |
| 7 Oct 2003 | USD | 28.16 | 29.55 | 27.86 | 29.35 | 14.675 | +0.529 (+1.84%) | 88,724 |
| 6 Oct 2003 | USD | 29 | 29.6 | 28 | 28.821 | 14.4105 | -0.559 (-1.90%) | 83,694 |
| 3 Oct 2003 | USD | 29.7 | 29.9 | 29.1 | 29.38 | 14.69 | -0.26 (-0.88%) | 28,173 |
| 2 Oct 2003 | USD | 30.33 | 30.49 | 29.24 | 29.64 | 14.82 | -0.7 (-2.31%) | 47,300 |
| 1 Oct 2003 | USD | 30.19 | 30.75 | 30.169 | 30.34 | 15.17 | -0.22 (-0.72%) | 31,779 |
| 30 Sep 2003 | USD | 31.9 | 32.13 | 30.3 | 30.56 | 15.28 | -1.21 (-3.81%) | 33,424 |
| 29 Sep 2003 | USD | 30.55 | 31.82 | 30.54 | 31.77 | 15.885 | +1.49 (+4.92%) | 27,566 |
| 26 Sep 2003 | USD | 30.38 | 30.54 | 29.96 | 30.28 | 15.14 | -0.36 (-1.17%) | 29,597 |
| 25 Sep 2003 | USD | 30.75 | 30.99 | 30.5 | 30.64 | 15.32 | -0.11 (-0.36%) | 24,500 |
| 24 Sep 2003 | USD | 31 | 31.29 | 30.75 | 30.75 | 15.375 | +0.15 (+0.49%) | 74,239 |
| 23 Sep 2003 | USD | 30 | 30.97 | 30 | 30.6 | 15.3 | +0.21 (+0.69%) | 41,339 |
| 22 Sep 2003 | USD | 31.63 | 31.71 | 30.29 | 30.39 | 15.195 | -1.26 (-3.98%) | 33,251 |
| 19 Sep 2003 | USD | 31.6425 | 31.749 | 31.62 | 31.65 | 15.825 | +0.02 (+0.06%) | 12,400 |
| 18 Sep 2003 | USD | 31.7 | 31.85 | 31.54 | 31.63 | 15.815 | -0.11 (-0.35%) | 16,840 |
| 17 Sep 2003 | USD | 31.65 | 32.06 | 31.53 | 31.74 | 15.87 | -0.051 (-0.16%) | 95,136 |
| 16 Sep 2003 | USD | 31.64 | 32.2 | 31.621 | 31.791 | 15.8955 | +0.351 (+1.12%) | 19,690 |
| 15 Sep 2003 | USD | 32.09 | 32.34 | 31.301 | 31.44 | 15.72 | -0.509 (-1.59%) | 3,500 |
| 12 Sep 2003 | USD | 31.44 | 31.96 | 31.02 | 31.949 | 15.9745 | +0.559 (+1.78%) | 10,000 |
| 11 Sep 2003 | USD | 31.41 | 31.5 | 31.05 | 31.39 | 15.695 | +0.24 (+0.77%) | 8,767 |
| 10 Sep 2003 | USD | 31.04 | 31.8 | 30.81 | 31.15 | 15.575 | -0.2 (-0.64%) | 25,490 |
| 9 Sep 2003 | USD | 31.7 | 31.83 | 31.1 | 31.35 | 15.675 | -0.49 (-1.54%) | 30,678 |
| 8 Sep 2003 | USD | 31.1 | 32.19 | 31.1 | 31.84 | 15.92 | -0.66 (-2.03%) | 33,980 |
| 5 Sep 2003 | USD | 32.92 | 33.519 | 32.1 | 32.5 | 16.25 | -0.73 (-2.20%) | 36,296 |
| 4 Sep 2003 | USD | 34.49 | 34.5 | 31.66 | 33.23 | 16.615 | -1.95 (-5.54%) | 133,850 |
| 3 Sep 2003 | USD | 37.5 | 37.68 | 34.98 | 35.18 | 17.59 | -2.47 (-6.56%) | 55,066 |
