| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2003 | USD | 31.5 | 32.3 | 31.03 | 31.05 | 15.525 | +0.55 (+1.80%) | 95,402 |
| 21 Jul 2003 | USD | 31.16 | 31.16 | 30.422 | 30.5001 | 15.25 | -0.67 (-2.15%) | 28,000 |
| 18 Jul 2003 | USD | 31.005 | 31.459 | 30.972 | 31.17 | 15.585 | +0.32 (+1.04%) | 21,940 |
| 17 Jul 2003 | USD | 31.088 | 31.25 | 30.5 | 30.85 | 15.425 | +0.14 (+0.46%) | 36,800 |
| 16 Jul 2003 | USD | 31.6 | 31.6 | 30.7 | 30.71 | 15.355 | -0.29 (-0.94%) | 33,700 |
| 15 Jul 2003 | USD | 31.3 | 31.71 | 31 | 31 | 15.5 | -0.13 (-0.42%) | 54,092 |
| 14 Jul 2003 | USD | 31 | 32.11 | 30.25 | 31.13 | 15.565 | +0.94 (+3.11%) | 46,500 |
| 11 Jul 2003 | USD | 29.75 | 30.24 | 29.3 | 30.19 | 15.095 | +0.61 (+2.06%) | 31,963 |
| 10 Jul 2003 | USD | 29.49 | 29.68 | 28.5 | 29.58 | 14.79 | -0.02 (-0.07%) | 45,860 |
| 9 Jul 2003 | USD | 29.55 | 30 | 29.25 | 29.6 | 14.8 | +0.37 (+1.27%) | 90,386 |
| 8 Jul 2003 | USD | 28.8 | 29.71 | 28.52 | 29.23 | 14.615 | +1.53 (+5.52%) | 93,876 |
| 7 Jul 2003 | USD | 26.57 | 27.7 | 26.57 | 27.7 | 13.85 | +0.47 (+1.73%) | 28,900 |
| 4 Jul 2003 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 27 | 27.4 | 27 | 27.23 | 13.615 | +0.22 (+0.81%) | 9,011 |
| 2 Jul 2003 | USD | 25.81 | 27.05 | 25.81 | 27.01 | 13.505 | +0.74 (+2.82%) | 46,580 |
| 1 Jul 2003 | USD | 26.75 | 26.85 | 26 | 26.27 | 13.135 | -0.5 (-1.87%) | 50,508 |
| 30 Jun 2003 | USD | 26.31 | 28 | 26.26 | 26.77 | 13.385 | +0.37 (+1.40%) | 154,339 |
| 27 Jun 2003 | USD | 26.87 | 27.35 | 26.05 | 26.4 | 13.2 | -0.61 (-2.26%) | 45,300 |
| 26 Jun 2003 | USD | 27.25 | 27.85 | 26.87 | 27.01 | 13.505 | -0.71 (-2.56%) | 19,300 |
| 25 Jun 2003 | USD | 27.45 | 27.95 | 26.95 | 27.72 | 13.86 | +0.22 (+0.80%) | 31,000 |
| 24 Jun 2003 | USD | 27.39 | 27.5 | 26.88 | 27.5 | 13.75 | +0.351 (+1.29%) | 22,700 |
| 23 Jun 2003 | USD | 27.4 | 27.8 | 26.9 | 27.149 | 13.5745 | -0.551 (-1.99%) | 22,379 |
| 20 Jun 2003 | USD | 27 | 27.85 | 27 | 27.7 | 13.85 | +0.59 (+2.18%) | 41,220 |
| 19 Jun 2003 | USD | 27.51 | 27.51 | 26.9 | 27.11 | 13.555 | +0.06 (+0.22%) | 32,300 |
| 18 Jun 2003 | USD | 26.91 | 27.55 | 26.6 | 27.05 | 13.525 | +0.1 (+0.37%) | 88,500 |
| 17 Jun 2003 | USD | 26.35 | 27.4 | 26.25 | 26.95 | 13.475 | +0.52 (+1.97%) | 106,300 |
| 16 Jun 2003 | USD | 25.95 | 26.85 | 25.49 | 26.43 | 13.215 | +0.73 (+2.84%) | 45,701 |
| 13 Jun 2003 | USD | 24.94 | 25.75 | 24.94 | 25.7 | 12.85 | +0.56 (+2.23%) | 57,014 |
| 12 Jun 2003 | USD | 25.11 | 25.15 | 24.7 | 25.14 | 12.57 | +0.41 (+1.66%) | 41,700 |
| 11 Jun 2003 | USD | 24.81 | 25.1 | 24.73 | 24.73 | 12.365 | -0.08 (-0.32%) | 52,405 |
