| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2003 | USD | 24.2 | 24.88 | 24.18 | 24.63 | 12.315 | +0.44 (+1.82%) | 47,300 |
| 28 Apr 2003 | USD | 24.74 | 24.88 | 24.19 | 24.19 | 12.095 | -0.51 (-2.06%) | 21,000 |
| 25 Apr 2003 | USD | 25.16 | 25.16 | 24.45 | 24.7 | 12.35 | -0.25 (-1.00%) | 19,300 |
| 24 Apr 2003 | USD | 25.93 | 25.93 | 24.5 | 24.95 | 12.475 | -0.72 (-2.80%) | 64,306 |
| 23 Apr 2003 | USD | 25.08 | 26.38 | 24.72 | 25.67 | 12.835 | +0.74 (+2.97%) | 52,700 |
| 22 Apr 2003 | USD | 22.57 | 25 | 22.54 | 24.93 | 12.465 | +2.351 (+10.41%) | 71,615 |
| 21 Apr 2003 | USD | 22.2 | 22.69 | 22.05 | 22.579 | 11.2895 | +0.369 (+1.66%) | 27,200 |
| 18 Apr 2003 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 11.105 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 22.7 | 23.15 | 22.07 | 22.21 | 11.105 | +0.07 (+0.32%) | 30,100 |
| 16 Apr 2003 | USD | 22.35 | 22.99 | 22 | 22.14 | 11.07 | -0.55 (-2.42%) | 67,682 |
| 15 Apr 2003 | USD | 23 | 23 | 22.13 | 22.69 | 11.345 | -0.21 (-0.92%) | 15,900 |
| 14 Apr 2003 | USD | 22.64 | 23.21 | 22.64 | 22.9 | 11.45 | +0.09 (+0.39%) | 21,000 |
| 11 Apr 2003 | USD | 23.28 | 23.49 | 22.81 | 22.81 | 11.405 | -0.17 (-0.74%) | 12,200 |
| 10 Apr 2003 | USD | 22.41 | 23.206 | 22.41 | 22.98 | 11.49 | +0.569 (+2.54%) | 32,000 |
| 9 Apr 2003 | USD | 22.76 | 22.76 | 21.87 | 22.411 | 11.2055 | -0.439 (-1.92%) | 76,300 |
| 8 Apr 2003 | USD | 23.36 | 23.48 | 22.81 | 22.85 | 11.425 | -0.05 (-0.22%) | 26,600 |
| 7 Apr 2003 | USD | 22.82 | 23.11 | 22.66 | 22.9 | 11.45 | +0.08 (+0.35%) | 36,300 |
| 4 Apr 2003 | USD | 22.85 | 23.4 | 22.71 | 22.82 | 11.41 | -0.1 (-0.44%) | 39,700 |
| 3 Apr 2003 | USD | 22.4 | 23.37 | 22.4 | 22.92 | 11.46 | +0.59 (+2.64%) | 44,560 |
| 2 Apr 2003 | USD | 21.97 | 22.47 | 21.97 | 22.33 | 11.165 | +0.33 (+1.50%) | 57,800 |
| 1 Apr 2003 | USD | 22.15 | 22.56 | 22 | 22 | 11 | -0.15 (-0.68%) | 41,800 |
| 31 Mar 2003 | USD | 21.9 | 22.41 | 21.9 | 22.15 | 11.075 | +0.02 (+0.09%) | 33,300 |
| 28 Mar 2003 | USD | 22.44 | 22.5 | 21.9 | 22.13 | 11.065 | -0.13 (-0.58%) | 43,900 |
| 27 Mar 2003 | USD | 22.1 | 22.39 | 21.9 | 22.26 | 11.13 | +0.17 (+0.77%) | 37,385 |
| 26 Mar 2003 | USD | 22.15 | 22.24 | 21.92 | 22.09 | 11.045 | +0.11 (+0.50%) | 11,400 |
| 25 Mar 2003 | USD | 21.7 | 22.18 | 21.7 | 21.98 | 10.99 | +0.18 (+0.83%) | 35,100 |
| 24 Mar 2003 | USD | 22.55 | 22.55 | 21 | 21.8 | 10.9 | -0.6 (-2.68%) | 45,955 |
| 21 Mar 2003 | USD | 20.7 | 22.65 | 20.695 | 22.4 | 11.2 | +1.4 (+6.67%) | 90,234 |
| 20 Mar 2003 | USD | 20.35 | 21 | 20.35 | 21 | 10.5 | +0.63 (+3.09%) | 38,274 |
| 19 Mar 2003 | USD | 21.08 | 21.08 | 20.37 | 20.37 | 10.185 | -0.33 (-1.59%) | 41,760 |
