| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2003 | USD | 30 | 31.09 | 29.97 | 30.959 | 15.4795 | -0.691 (-2.18%) | 47,114 |
| 3 Feb 2003 | USD | 31.58 | 31.81 | 30.9 | 31.65 | 15.825 | +0.1 (+0.32%) | 38,974 |
| 31 Jan 2003 | USD | 31.52 | 31.91 | 31.17 | 31.55 | 15.775 | -0.13 (-0.41%) | 68,400 |
| 30 Jan 2003 | USD | 32 | 32.2 | 31.21 | 31.68 | 15.84 | -0.42 (-1.31%) | 26,400 |
| 29 Jan 2003 | USD | 31.24 | 32.57 | 30.74 | 32.1 | 16.05 | +0.85 (+2.72%) | 52,139 |
| 28 Jan 2003 | USD | 30.89 | 31.53 | 29.71 | 31.25 | 15.625 | +0.4 (+1.30%) | 53,700 |
| 27 Jan 2003 | USD | 30.7 | 31.65 | 29.71 | 30.85 | 15.425 | -0.27 (-0.87%) | 76,150 |
| 24 Jan 2003 | USD | 31.68 | 32.27 | 30.88 | 31.12 | 15.56 | -0.68 (-2.14%) | 61,081 |
| 23 Jan 2003 | USD | 31.71 | 32.99 | 31.51 | 31.8 | 15.9 | -0.199 (-0.62%) | 69,295 |
| 22 Jan 2003 | USD | 31.06 | 32.047 | 30.55 | 31.9991 | 15.9995 | +0.549 (+1.75%) | 110,005 |
| 21 Jan 2003 | USD | 36.98 | 37.2 | 31.25 | 31.45 | 15.725 | -2.979 (-8.65%) | 592,560 |
| 20 Jan 2003 | USD | 34.429 | 34.429 | 34.429 | 34.429 | 17.2145 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 34.58 | 34.98 | 33.9 | 34.429 | 17.2145 | +0.03 (+0.09%) | 34,800 |
| 16 Jan 2003 | USD | 34.5 | 34.63 | 33.79 | 34.399 | 17.1995 | -0.091 (-0.26%) | 19,800 |
| 15 Jan 2003 | USD | 35.1 | 35.89 | 33.62 | 34.49 | 17.245 | -0.46 (-1.32%) | 35,764 |
| 14 Jan 2003 | USD | 37.05 | 37.05 | 34.95 | 34.95 | 17.475 | -1.9 (-5.16%) | 51,798 |
| 13 Jan 2003 | USD | 37.66 | 38 | 36.33 | 36.85 | 18.425 | -0.8 (-2.12%) | 48,677 |
| 10 Jan 2003 | USD | 37.45 | 37.801 | 37.14 | 37.65 | 18.825 | +0.15 (+0.40%) | 18,950 |
| 9 Jan 2003 | USD | 35.11 | 37.5 | 35.11 | 37.5 | 18.75 | +2.11 (+5.96%) | 75,569 |
| 8 Jan 2003 | USD | 34.86 | 35.43 | 34.5 | 35.39 | 17.695 | +0.89 (+2.58%) | 41,237 |
| 7 Jan 2003 | USD | 33.2 | 35.2 | 33.12 | 34.5 | 17.25 | +1.91 (+5.86%) | 162,441 |
| 6 Jan 2003 | USD | 31.51 | 32.819 | 31.51 | 32.59 | 16.295 | +0.49 (+1.53%) | 39,753 |
| 3 Jan 2003 | USD | 33.9 | 34 | 31.46 | 32.1 | 16.05 | -1.9 (-5.59%) | 110,523 |
| 2 Jan 2003 | USD | 35.3 | 35.45 | 34 | 34 | 17 | -1.23 (-3.49%) | 73,391 |
| 1 Jan 2003 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 17.615 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 34.71 | 35.39 | 34.7 | 35.23 | 17.615 | +0.27 (+0.77%) | 32,700 |
| 30 Dec 2002 | USD | 35.23 | 35.24 | 34.7 | 34.96 | 17.48 | -0.22 (-0.63%) | 32,300 |
| 27 Dec 2002 | USD | 35.47 | 35.47 | 34.81 | 35.18 | 17.59 | -0.33 (-0.93%) | 16,700 |
| 26 Dec 2002 | USD | 36.45 | 36.45 | 35.47 | 35.51 | 17.755 | -0.43 (-1.20%) | 24,391 |
| 25 Dec 2002 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 17.97 | 0.0 (0.0%) | 0 |
