| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2002 | USD | 36 | 36.37 | 35.5 | 35.94 | 17.97 | -0.09 (-0.25%) | 24,871 |
| 23 Dec 2002 | USD | 36.96 | 37.81 | 35.12 | 36.03 | 18.015 | -0.74 (-2.01%) | 73,500 |
| 20 Dec 2002 | USD | 35.94 | 36.92 | 35.51 | 36.77 | 18.385 | +1.27 (+3.58%) | 36,400 |
| 19 Dec 2002 | USD | 35.17 | 35.67 | 35.17 | 35.5 | 17.75 | +0.32 (+0.91%) | 21,500 |
| 18 Dec 2002 | USD | 35.11 | 35.3 | 34.95 | 35.18 | 17.59 | -0.11 (-0.31%) | 24,826 |
| 17 Dec 2002 | USD | 34.801 | 35.29 | 34.57 | 35.29 | 17.645 | -0.029 (-0.08%) | 22,300 |
| 16 Dec 2002 | USD | 35.15 | 36 | 34.54 | 35.319 | 17.6595 | -0.371 (-1.04%) | 48,700 |
| 13 Dec 2002 | USD | 36.23 | 36.45 | 34.8 | 35.69 | 17.845 | -0.81 (-2.22%) | 36,741 |
| 12 Dec 2002 | USD | 36.295 | 36.5 | 35.8 | 36.5 | 18.25 | -0.03 (-0.08%) | 21,300 |
| 11 Dec 2002 | USD | 36.5 | 36.89 | 35.6 | 36.53 | 18.265 | -0.469 (-1.27%) | 27,677 |
| 10 Dec 2002 | USD | 36.68 | 37.45 | 36.68 | 36.999 | 18.4995 | -0.001 (0.0%) | 73,800 |
| 9 Dec 2002 | USD | 37.01 | 37.305 | 36.22 | 37 | 18.5 | +0.1 (+0.27%) | 31,100 |
| 6 Dec 2002 | USD | 35.61 | 37.5 | 35.601 | 36.9 | 18.45 | +0.33 (+0.90%) | 36,139 |
| 5 Dec 2002 | USD | 38.25 | 38.45 | 35.84 | 36.57 | 18.285 | -1.528 (-4.01%) | 40,300 |
| 4 Dec 2002 | USD | 37.98 | 38.23 | 36.811 | 38.098 | 19.049 | +0.688 (+1.84%) | 49,600 |
| 3 Dec 2002 | USD | 39.47 | 40.4 | 37 | 37.41 | 18.705 | -2.85 (-7.08%) | 71,600 |
| 2 Dec 2002 | USD | 39.85 | 41.749 | 39.5 | 40.26 | 20.13 | +1.76 (+4.57%) | 127,562 |
| 29 Nov 2002 | USD | 38.31 | 38.5 | 37.86 | 38.5 | 19.25 | +0.42 (+1.10%) | 8,800 |
| 28 Nov 2002 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 19.04 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 37.4 | 38.46 | 36 | 38.08 | 19.04 | +0.68 (+1.82%) | 47,636 |
| 26 Nov 2002 | USD | 34.9 | 37.4 | 34.46 | 37.4 | 18.7 | +1.55 (+4.32%) | 38,000 |
| 25 Nov 2002 | USD | 36.96 | 37.58 | 35.05 | 35.85 | 17.925 | -1.49 (-3.99%) | 49,900 |
| 22 Nov 2002 | USD | 38 | 38 | 36.97 | 37.34 | 18.67 | -0.61 (-1.61%) | 35,788 |
| 21 Nov 2002 | USD | 37.4 | 38.07 | 37.1 | 37.95 | 18.975 | +0.9 (+2.43%) | 51,189 |
| 20 Nov 2002 | USD | 37.06 | 37.5 | 36.5 | 37.05 | 18.525 | -0.25 (-0.67%) | 27,800 |
| 19 Nov 2002 | USD | 38.25 | 38.25 | 35 | 37.3 | 18.65 | -1.26 (-3.27%) | 88,470 |
| 18 Nov 2002 | USD | 40.41 | 40.52 | 38.26 | 38.56 | 19.28 | -1.14 (-2.87%) | 35,703 |
| 15 Nov 2002 | USD | 39.96 | 40.72 | 39.5 | 39.7 | 19.85 | -0.26 (-0.65%) | 43,800 |
| 14 Nov 2002 | USD | 39.5 | 40.54 | 39.43 | 39.96 | 19.98 | +0.61 (+1.55%) | 51,592 |
| 13 Nov 2002 | USD | 37.01 | 39.41 | 37.01 | 39.35 | 19.675 | +2.1 (+5.64%) | 39,200 |
